上证指数亿

松原股份 (300893)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.74 换手：	加入自选股
	流通市值：	市盈率：	52周最高：67.2	52周最低：31.3

首页概览

公司资料

松原股份(300893) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
33.60	131	100.00%	0.53%
33.57	145	37.24%	0.59%
33.46	116	96.55%	0.47%
33.42	5	0.00%	0.02%
33.40	22	13.64%	0.09%
33.39	62	14.52%	0.25%
33.38	16	81.25%	0.07%
33.36	9	100.00%	0.04%
33.33	5	0.00%	0.02%
33.32	30	76.67%	0.12%
33.30	67	83.58%	0.27%
33.29	37	10.81%	0.15%
33.28	15	100.00%	0.06%
33.27	26	0.00%	0.11%
33.26	29	0.00%	0.12%
33.25	102	68.63%	0.42%
33.23	28	100.00%	0.11%
33.22	12	58.33%	0.05%
33.21	34	52.94%	0.14%
33.20	87	47.13%	0.35%
33.19	84	1.19%	0.34%
33.18	53	5.66%	0.22%
33.17	81	50.62%	0.33%
33.16	19	36.84%	0.08%
33.15	60	73.33%	0.24%
33.14	223	83.41%	0.91%
33.13	227	74.45%	0.93%
33.12	51	0.00%	0.21%
33.11	30	56.67%	0.12%
33.10	17	0.00%	0.07%
33.09	34	88.24%	0.14%
33.08	49	53.06%	0.20%
33.07	36	100.00%	0.15%
33.06	20	35.00%	0.08%
33.05	42	2.38%	0.17%
33.04	82	62.20%	0.33%
33.03	121	11.57%	0.49%
33.02	76	71.05%	0.31%
33.01	232	66.38%	0.95%
33.00	483	63.77%	1.97%
32.99	51	56.86%	0.21%
32.98	204	61.27%	0.83%
32.97	49	69.39%	0.20%
32.96	444	92.34%	1.81%
32.95	118	69.49%	0.48%
32.94	163	74.23%	0.66%
32.93	96	44.79%	0.39%
32.92	85	15.29%	0.35%
32.91	38	10.53%	0.15%
32.90	174	47.13%	0.71%
32.89	142	73.24%	0.58%
32.88	135	37.78%	0.55%
32.87	96	33.33%	0.39%
32.86	76	50.00%	0.31%
32.85	95	69.47%	0.39%
32.84	129	56.59%	0.53%
32.83	106	61.32%	0.43%
32.82	329	20.67%	1.34%
32.81	100	28.00%	0.41%
32.80	995	48.74%	4.06%
32.79	21	52.38%	0.09%
32.78	329	13.98%	1.34%
32.77	69	76.81%	0.28%
32.76	457	29.32%	1.86%
32.75	161	31.06%	0.66%
32.74	405	30.62%	1.65%
32.73	318	43.71%	1.30%
32.72	166	27.11%	0.68%
32.71	126	56.35%	0.51%
32.70	344	3.20%	1.40%
32.69	122	47.54%	0.50%
32.68	33	45.45%	0.13%
32.67	33	39.39%	0.13%
32.66	75	32.00%	0.31%
32.65	167	26.95%	0.68%
32.64	143	53.85%	0.58%
32.63	82	45.12%	0.33%
32.62	81	37.04%	0.33%
32.61	240	48.33%	0.98%
32.60	263	11.41%	1.07%
32.59	113	18.58%	0.46%
32.58	238	24.37%	0.97%
32.57	51	13.73%	0.21%
32.56	57	33.33%	0.23%
32.55	66	15.15%	0.27%
32.54	182	27.47%	0.74%
32.53	91	60.44%	0.37%
32.52	195	91.79%	0.79%
32.51	146	21.23%	0.60%
32.50	526	46.77%	2.14%
32.49	246	93.50%	1.00%
32.48	316	33.54%	1.29%
32.47	24	70.83%	0.10%
32.46	115	86.96%	0.47%
32.45	246	51.63%	1.00%
32.44	311	46.62%	1.27%
32.43	171	48.54%	0.70%
32.42	207	8.70%	0.84%
32.41	230	39.57%	0.94%
32.40	505	26.14%	2.06%
32.39	206	34.47%	0.84%
32.38	108	20.37%	0.44%
32.37	30	46.67%	0.12%
32.36	394	70.56%	1.61%
32.35	181	44.20%	0.74%
32.34	124	41.94%	0.51%
32.33	101	88.12%	0.41%
32.32	39	20.51%	0.16%
32.31	206	56.80%	0.84%
32.30	1,195	42.93%	4.87%
32.29	180	54.44%	0.73%
32.28	212	49.53%	0.86%
32.27	7	14.29%	0.03%
32.26	84	72.62%	0.34%
32.25	163	87.12%	0.66%
32.24	93	61.29%	0.38%
32.23	394	54.57%	1.61%
32.22	462	59.74%	1.88%
32.21	147	45.58%	0.60%
32.20	725	21.10%	2.95%
32.19	103	55.34%	0.42%
32.18	422	29.15%	1.72%
32.17	98	43.88%	0.40%
32.16	578	68.51%	2.36%
32.15	500	49.00%	2.04%
32.14	233	68.67%	0.95%
32.13	582	75.95%	2.37%
32.12	262	30.15%	1.07%
32.11	402	40.30%	1.64%
32.10	741	27.26%	3.02%
32.09	266	21.05%	1.08%
32.08	414	29.47%	1.69%
32.07	132	81.82%	0.54%
32.06	119	8.40%	0.48%
32.05	85	37.65%	0.35%
32.04	6	50.00%	0.02%
32.03	115	71.30%	0.47%
32.02	242	11.98%	0.99%
32.01	111	0.00%	0.45%
32.00	71	0.00%	0.29%

主编信箱　热线:010-82558752　加入我们意见反馈　