网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:31.3

松原股份(300893) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.60 131 100.00%   0.53%  
33.57 145 37.24%   0.59%  
33.46 116 96.55%   0.47%  
33.42 5 0.00%   0.02%  
33.40 22 13.64%   0.09%  
33.39 62 14.52%   0.25%  
33.38 16 81.25%   0.07%  
33.36 9 100.00%   0.04%  
33.33 5 0.00%   0.02%  
33.32 30 76.67%   0.12%  
33.30 67 83.58%   0.27%  
33.29 37 10.81%   0.15%  
33.28 15 100.00%   0.06%  
33.27 26 0.00%   0.11%  
33.26 29 0.00%   0.12%  
33.25 102 68.63%   0.42%  
33.23 28 100.00%   0.11%  
33.22 12 58.33%   0.05%  
33.21 34 52.94%   0.14%  
33.20 87 47.13%   0.35%  
33.19 84 1.19%   0.34%  
33.18 53 5.66%   0.22%  
33.17 81 50.62%   0.33%  
33.16 19 36.84%   0.08%  
33.15 60 73.33%   0.24%  
33.14 223 83.41%   0.91%  
33.13 227 74.45%   0.93%  
33.12 51 0.00%   0.21%  
33.11 30 56.67%   0.12%  
33.10 17 0.00%   0.07%  
33.09 34 88.24%   0.14%  
33.08 49 53.06%   0.20%  
33.07 36 100.00%   0.15%  
33.06 20 35.00%   0.08%  
33.05 42 2.38%   0.17%  
33.04 82 62.20%   0.33%  
33.03 121 11.57%   0.49%  
33.02 76 71.05%   0.31%  
33.01 232 66.38%   0.95%  
33.00 483 63.77%   1.97%  
32.99 51 56.86%   0.21%  
32.98 204 61.27%   0.83%  
32.97 49 69.39%   0.20%  
32.96 444 92.34%   1.81%  
32.95 118 69.49%   0.48%  
32.94 163 74.23%   0.66%  
32.93 96 44.79%   0.39%  
32.92 85 15.29%   0.35%  
32.91 38 10.53%   0.15%  
32.90 174 47.13%   0.71%  
32.89 142 73.24%   0.58%  
32.88 135 37.78%   0.55%  
32.87 96 33.33%   0.39%  
32.86 76 50.00%   0.31%  
32.85 95 69.47%   0.39%  
32.84 129 56.59%   0.53%  
32.83 106 61.32%   0.43%  
32.82 329 20.67%   1.34%  
32.81 100 28.00%   0.41%  
32.80 995 48.74%   4.06%  
32.79 21 52.38%   0.09%  
32.78 329 13.98%   1.34%  
32.77 69 76.81%   0.28%  
32.76 457 29.32%   1.86%  
32.75 161 31.06%   0.66%  
32.74 405 30.62%   1.65%  
32.73 318 43.71%   1.30%  
32.72 166 27.11%   0.68%  
32.71 126 56.35%   0.51%  
32.70 344 3.20%   1.40%  
32.69 122 47.54%   0.50%  
32.68 33 45.45%   0.13%  
32.67 33 39.39%   0.13%  
32.66 75 32.00%   0.31%  
32.65 167 26.95%   0.68%  
32.64 143 53.85%   0.58%  
32.63 82 45.12%   0.33%  
32.62 81 37.04%   0.33%  
32.61 240 48.33%   0.98%  
32.60 263 11.41%   1.07%  
32.59 113 18.58%   0.46%  
32.58 238 24.37%   0.97%  
32.57 51 13.73%   0.21%  
32.56 57 33.33%   0.23%  
32.55 66 15.15%   0.27%  
32.54 182 27.47%   0.74%  
32.53 91 60.44%   0.37%  
32.52 195 91.79%   0.79%  
32.51 146 21.23%   0.60%  
32.50 526 46.77%   2.14%  
32.49 246 93.50%   1.00%  
32.48 316 33.54%   1.29%  
32.47 24 70.83%   0.10%  
32.46 115 86.96%   0.47%  
32.45 246 51.63%   1.00%  
32.44 311 46.62%   1.27%  
32.43 171 48.54%   0.70%  
32.42 207 8.70%   0.84%  
32.41 230 39.57%   0.94%  
32.40 505 26.14%   2.06%  
32.39 206 34.47%   0.84%  
32.38 108 20.37%   0.44%  
32.37 30 46.67%   0.12%  
32.36 394 70.56%   1.61%  
32.35 181 44.20%   0.74%  
32.34 124 41.94%   0.51%  
32.33 101 88.12%   0.41%  
32.32 39 20.51%   0.16%  
32.31 206 56.80%   0.84%  
32.30 1,195 42.93%   4.87%  
32.29 180 54.44%   0.73%  
32.28 212 49.53%   0.86%  
32.27 7 14.29%   0.03%  
32.26 84 72.62%   0.34%  
32.25 163 87.12%   0.66%  
32.24 93 61.29%   0.38%  
32.23 394 54.57%   1.61%  
32.22 462 59.74%   1.88%  
32.21 147 45.58%   0.60%  
32.20 725 21.10%   2.95%  
32.19 103 55.34%   0.42%  
32.18 422 29.15%   1.72%  
32.17 98 43.88%   0.40%  
32.16 578 68.51%   2.36%  
32.15 500 49.00%   2.04%  
32.14 233 68.67%   0.95%  
32.13 582 75.95%   2.37%  
32.12 262 30.15%   1.07%  
32.11 402 40.30%   1.64%  
32.10 741 27.26%   3.02%  
32.09 266 21.05%   1.08%  
32.08 414 29.47%   1.69%  
32.07 132 81.82%   0.54%  
32.06 119 8.40%   0.48%  
32.05 85 37.65%   0.35%  
32.04 6 50.00%   0.02%  
32.03 115 71.30%   0.47%  
32.02 242 11.98%   0.99%  
32.01 111 0.00%   0.45%  
32.00 71 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021