网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:31.3

松原股份(300893) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.72 428 100.00%   1.05%  
35.77 135 0.00%   0.33%  
35.80 23 0.00%   0.06%  
35.88 48 100.00%   0.12%  
35.98 44 13.64%   0.11%  
36.00 30 100.00%   0.07%  
36.06 136 55.88%   0.33%  
36.07 70 74.29%   0.17%  
36.08 324 21.60%   0.79%  
36.09 198 31.82%   0.48%  
36.10 1,308 19.27%   3.20%  
36.11 842 48.81%   2.06%  
36.12 672 44.64%   1.64%  
36.13 402 46.27%   0.98%  
36.14 1,141 75.28%   2.79%  
36.15 581 79.69%   1.42%  
36.16 273 58.24%   0.67%  
36.17 196 61.22%   0.48%  
36.18 264 44.70%   0.65%  
36.19 301 71.76%   0.74%  
36.20 364 20.05%   0.89%  
36.21 59 40.68%   0.14%  
36.22 220 31.82%   0.54%  
36.23 136 2.94%   0.33%  
36.24 259 55.60%   0.63%  
36.25 101 53.47%   0.25%  
36.26 212 76.89%   0.52%  
36.27 157 61.78%   0.38%  
36.28 298 24.16%   0.73%  
36.29 502 41.83%   1.23%  
36.30 286 28.32%   0.70%  
36.31 206 42.23%   0.50%  
36.32 212 33.96%   0.52%  
36.33 358 55.87%   0.88%  
36.34 152 50.00%   0.37%  
36.35 119 51.26%   0.29%  
36.36 261 50.19%   0.64%  
36.37 165 44.85%   0.40%  
36.38 411 50.61%   1.01%  
36.39 192 48.44%   0.47%  
36.40 130 31.54%   0.32%  
36.41 30 76.67%   0.07%  
36.42 52 96.15%   0.13%  
36.43 14 100.00%   0.03%  
36.44 39 100.00%   0.10%  
36.45 144 37.50%   0.35%  
36.46 71 76.06%   0.17%  
36.47 129 13.95%   0.32%  
36.48 56 91.07%   0.14%  
36.49 1 0.00%   0.00%  
36.50 198 20.71%   0.48%  
36.51 145 11.03%   0.35%  
36.52 355 46.20%   0.87%  
36.53 307 15.64%   0.75%  
36.54 220 35.45%   0.54%  
36.55 167 44.31%   0.41%  
36.56 538 29.00%   1.32%  
36.57 130 16.15%   0.32%  
36.58 191 67.54%   0.47%  
36.59 80 61.25%   0.20%  
36.60 503 30.00%   1.23%  
36.61 230 23.48%   0.56%  
36.62 90 14.44%   0.22%  
36.63 157 22.29%   0.38%  
36.64 137 45.26%   0.34%  
36.65 122 19.67%   0.30%  
36.66 16 37.50%   0.04%  
36.67 65 4.62%   0.16%  
36.68 77 0.00%   0.19%  
36.69 104 48.08%   0.25%  
36.70 127 42.52%   0.31%  
36.71 214 25.70%   0.52%  
36.72 153 6.54%   0.37%  
36.73 13 0.00%   0.03%  
36.74 121 26.45%   0.30%  
36.75 131 10.69%   0.32%  
36.76 153 51.07%   0.38%  
36.77 172 29.65%   0.42%  
36.78 160 58.13%   0.39%  
36.79 121 40.50%   0.30%  
36.80 374 45.99%   0.92%  
36.81 24 37.50%   0.06%  
36.82 152 9.87%   0.37%  
36.83 297 45.45%   0.73%  
36.84 120 0.00%   0.29%  
36.85 271 6.27%   0.66%  
36.86 13 46.15%   0.03%  
36.87 28 71.43%   0.07%  
36.88 145 11.72%   0.35%  
36.89 400 17.75%   0.98%  
36.90 74 37.84%   0.18%  
36.91 132 15.91%   0.32%  
36.92 57 31.58%   0.14%  
36.93 334 13.47%   0.82%  
36.94 430 38.37%   1.05%  
36.95 168 11.31%   0.41%  
36.96 128 96.09%   0.31%  
36.97 175 47.43%   0.43%  
36.98 497 62.78%   1.22%  
36.99 580 13.62%   1.42%  
37.00 694 42.11%   1.70%  
37.01 193 38.34%   0.47%  
37.02 137 53.28%   0.34%  
37.04 107 0.00%   0.26%  
37.05 184 32.61%   0.45%  
37.06 398 63.57%   0.97%  
37.07 375 45.86%   0.92%  
37.08 398 15.83%   0.97%  
37.09 111 0.00%   0.27%  
37.10 137 34.31%   0.34%  
37.11 145 0.00%   0.35%  
37.12 263 78.33%   0.64%  
37.13 269 13.75%   0.66%  
37.14 421 11.16%   1.03%  
37.15 141 11.35%   0.35%  
37.16 366 26.50%   0.90%  
37.17 491 38.29%   1.20%  
37.18 248 37.10%   0.61%  
37.19 219 24.20%   0.54%  
37.20 298 11.07%   0.73%  
37.21 355 55.21%   0.87%  
37.22 130 39.23%   0.32%  
37.24 7 57.14%   0.02%  
37.26 96 0.00%   0.23%  
37.27 167 7.19%   0.41%  
37.29 124 67.74%   0.30%  
37.30 278 56.12%   0.68%  
37.31 263 24.71%   0.64%  
37.32 104 50.00%   0.25%  
37.33 249 58.23%   0.61%  
37.34 54 0.00%   0.13%  
37.35 321 17.13%   0.79%  
37.36 7 0.00%   0.02%  
37.39 177 45.76%   0.43%  
37.40 122 32.79%   0.30%  
37.41 69 100.00%   0.17%  
37.42 93 0.00%   0.23%  
37.44 272 68.01%   0.67%  
37.45 500 73.00%   1.22%  
37.46 249 61.04%   0.61%  
37.47 82 0.00%   0.20%  
37.48 383 41.78%   0.94%  
37.49 490 60.20%   1.20%  
37.50 1,133 66.90%   2.77%  
37.51 93 100.00%   0.23%  
37.52 36 0.00%   0.09%  
37.53 158 0.00%   0.39%  
37.56 54 100.00%   0.13%  
37.57 290 47.59%   0.71%  
37.58 274 29.93%   0.67%  
37.60 67 100.00%   0.16%  
37.61 195 81.03%   0.48%  
37.62 156 100.00%   0.38%  
37.63 61 0.00%   0.15%  
37.65 80 83.75%   0.20%  
37.66 47 100.00%   0.12%  
37.67 86 100.00%   0.21%  
37.68 138 64.49%   0.34%  
37.70 94 100.00%   0.23%  
37.75 104 100.00%   0.25%  
37.76 142 8.45%   0.35%  
37.77 18 100.00%   0.04%  
37.79 125 20.80%   0.31%  
37.80 65 0.00%   0.16%  
37.82 163 17.18%   0.40%  
37.84 37 0.00%   0.09%  
37.85 311 82.32%   0.76%  
37.86 156 52.56%   0.38%  
37.87 294 100.00%   0.72%  
37.88 28 100.00%   0.07%  
37.89 357 79.27%   0.87%  
37.90 166 74.70%   0.41%  
37.91 152 51.32%   0.37%  
37.92 256 10.16%   0.63%  
37.93 9 0.00%   0.02%  
37.94 227 81.50%   0.56%  
37.96 91 53.85%   0.22%  
37.97 44 100.00%   0.11%  
37.99 85 100.00%   0.21%  
38.00 42 100.00%   0.10%  
38.01 140 64.29%   0.34%  
38.04 79 0.00%   0.19%  
38.10 28 100.00%   0.07%  
38.18 141 0.00%   0.35%  
38.19 245 78.78%   0.60%  
38.20 34 100.00%   0.08%  
38.23 70 0.00%   0.17%  
38.25 66 100.00%   0.16%  
38.27 144 31.25%   0.35%  
38.28 232 100.00%   0.57%  
38.29 705 45.82%   1.73%  
38.31 312 88.78%   0.76%  
38.32 795 0.00%   1.95%  
38.37 31 100.00%   0.08%  
38.38 52 100.00%   0.13%  
38.39 34 100.00%   0.08%  
38.40 140 100.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021