网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:21.68

松原股份(300893) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.06 1 0.00%   0.00%  
23.54 1 0.00%   0.00%  
23.03 3 0.00%   0.01%  
23.02 3 0.00%   0.01%  
22.88 3 33.33%   0.01%  
22.86 7 0.00%   0.03%  
23.78 9 0.00%   0.04%  
22.98 10 100.00%   0.05%  
22.89 11 0.00%   0.05%  
22.70 12 0.00%   0.06%  
23.84 17 100.00%   0.08%  
22.87 17 0.00%   0.08%  
22.96 19 73.68%   0.09%  
22.93 19 94.74%   0.09%  
23.79 25 100.00%   0.12%  
23.62 25 16.00%   0.12%  
23.33 25 80.00%   0.12%  
22.92 27 0.00%   0.13%  
23.01 28 0.00%   0.14%  
23.52 28 89.29%   0.14%  
23.34 33 90.91%   0.16%  
23.72 35 0.00%   0.17%  
24.04 43 100.00%   0.21%  
23.81 43 0.00%   0.21%  
22.94 47 63.94%   0.23%  
22.99 49 100.00%   0.24%  
23.07 51 9.80%   0.25%  
24.06 55 0.00%   0.27%  
23.47 56 87.50%   0.28%  
23.96 57 0.00%   0.28%  
22.97 59 100.00%   0.29%  
23.88 59 100.00%   0.29%  
23.04 64 59.38%   0.32%  
23.86 64 14.06%   0.32%  
23.99 67 100.00%   0.33%  
23.73 69 60.87%   0.34%  
23.14 70 51.43%   0.35%  
23.70 71 61.97%   0.35%  
23.09 74 100.00%   0.37%  
23.49 83 97.59%   0.41%  
23.76 83 1.20%   0.41%  
22.95 86 94.15%   0.42%  
23.75 86 0.00%   0.43%  
22.91 89 17.98%   0.44%  
22.90 94 61.50%   0.46%  
23.37 94 60.64%   0.47%  
23.11 95 10.53%   0.47%  
23.41 102 38.42%   0.50%  
23.55 104 25.96%   0.52%  
23.53 109 55.30%   0.54%  
24.14 112 0.00%   0.56%  
24.02 115 0.00%   0.57%  
23.91 118 55.08%   0.59%  
23.57 122 50.82%   0.61%  
23.29 130 98.46%   0.64%  
23.68 130 10.00%   0.64%  
23.21 135 74.81%   0.67%  
23.71 137 17.52%   0.68%  
23.83 142 100.00%   0.70%  
23.10 146 51.37%   0.72%  
23.08 151 49.67%   0.75%  
23.05 160 0.00%   0.79%  
23.31 162 77.09%   0.80%  
23.61 162 0.00%   0.80%  
24.16 167 100.00%   0.83%  
23.22 176 35.80%   0.87%  
23.66 176 87.78%   0.87%  
23.39 178 64.04%   0.88%  
23.74 181 9.39%   0.90%  
23.16 182 48.48%   0.90%  
23.13 183 68.88%   0.91%  
23.35 188 100.00%   0.93%  
23.50 194 100.00%   0.96%  
22.85 202 75.74%   1.00%  
23.45 202 42.08%   1.00%  
23.43 211 99.53%   1.05%  
24.00 225 46.22%   1.12%  
23.25 232 44.83%   1.15%  
23.58 236 68.64%   1.17%  
22.68 254 100.00%   1.26%  
23.19 261 74.09%   1.29%  
23.80 263 38.40%   1.30%  
23.77 326 78.22%   1.62%  
23.89 330 12.42%   1.64%  
23.32 333 51.65%   1.65%  
23.63 338 55.33%   1.68%  
23.28 346 33.57%   1.71%  
23.56 348 69.21%   1.72%  
23.64 349 39.02%   1.73%  
23.24 350 16.86%   1.74%  
23.17 358 71.75%   1.77%  
23.46 366 64.48%   1.82%  
23.42 370 13.24%   1.84%  
23.48 374 70.59%   1.86%  
23.00 381 36.48%   1.89%  
23.40 400 71.21%   1.98%  
23.20 401 75.81%   1.99%  
23.26 408 42.40%   2.02%  
23.60 412 16.50%   2.04%  
23.30 413 73.37%   2.05%  
23.12 419 21.62%   2.08%  
23.36 419 50.84%   2.08%  
23.69 423 99.76%   2.10%  
23.27 462 94.81%   2.29%  
23.15 472 18.22%   2.34%  
23.38 479 79.10%   2.37%  
23.59 525 44.38%   2.60%  
23.65 544 88.59%   2.70%  
23.90 646 11.15%   3.21%  
23.95 657 100.00%   3.26%  
23.18 661 66.69%   3.28%  
23.23 696 29.91%   3.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021