上证指数亿

松原股份 (300893)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.61 换手：	加入自选股
	流通市值：	市盈率：	52周最高：67.2	52周最低：31.3

首页概览

公司资料

松原股份(300893) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
32.98	755	91.66%	3.80%
32.50	533	77.67%	2.68%
32.60	437	40.11%	2.20%
32.42	419	26.73%	2.11%
32.40	413	55.21%	2.08%
32.74	412	97.57%	2.07%
33.12	406	79.56%	2.04%
33.00	406	33.50%	2.04%
32.45	402	56.22%	2.02%
32.59	373	73.46%	1.88%
33.20	365	54.25%	1.84%
32.41	344	38.95%	1.73%
33.10	343	48.69%	1.73%
32.80	333	36.34%	1.67%
33.19	317	38.17%	1.59%
32.44	306	81.05%	1.54%
32.82	306	40.52%	1.54%
32.43	305	72.79%	1.53%
32.70	303	49.83%	1.52%
32.38	282	41.13%	1.42%
32.35	268	39.93%	1.35%
33.02	257	80.54%	1.29%
32.84	255	89.02%	1.28%
32.95	253	29.25%	1.27%
32.54	252	30.56%	1.27%
32.96	246	25.65%	1.24%
33.04	232	51.29%	1.17%
32.34	231	19.91%	1.16%
32.65	224	48.66%	1.13%
33.26	222	79.28%	1.12%
32.73	218	34.86%	1.10%
33.18	214	50.47%	1.08%
32.78	212	36.79%	1.07%
33.28	208	79.33%	1.05%
32.52	206	25.73%	1.04%
32.48	200	30.50%	1.01%
32.33	194	20.62%	0.98%
33.05	191	45.03%	0.96%
32.51	187	41.18%	0.94%
33.17	181	22.65%	0.91%
33.30	181	64.64%	0.91%
33.21	178	80.34%	0.90%
32.81	176	66.48%	0.89%
32.97	175	22.29%	0.88%
33.50	171	100.00%	0.86%
32.88	170	12.35%	0.86%
33.13	168	70.24%	0.84%
32.79	166	50.00%	0.83%
32.32	161	47.20%	0.81%
33.48	159	30.82%	0.80%
32.46	158	17.72%	0.79%
32.61	157	37.65%	0.79%
33.14	155	38.06%	0.78%
33.09	151	34.44%	0.76%
33.11	148	25.68%	0.74%
32.67	143	24.48%	0.72%
32.83	138	55.07%	0.69%
32.36	138	23.19%	0.69%
32.76	135	10.37%	0.68%
32.37	134	4.48%	0.67%
33.15	130	21.54%	0.65%
33.08	128	48.44%	0.64%
32.89	124	82.26%	0.62%
33.43	124	87.10%	0.62%
33.22	123	69.92%	0.62%
32.90	119	42.02%	0.60%
32.47	117	2.56%	0.59%
33.07	114	64.04%	0.57%
32.71	114	69.30%	0.57%
33.01	114	17.54%	0.57%
33.45	108	27.76%	0.54%
33.58	107	3.74%	0.54%
33.49	102	100.00%	0.51%
32.62	100	86.34%	0.50%
32.93	100	28.00%	0.50%
32.55	99	75.76%	0.50%
32.58	98	80.61%	0.49%
32.53	98	50.00%	0.49%
33.03	98	52.04%	0.49%
32.68	94	80.85%	0.47%
33.16	91	19.78%	0.46%
32.66	84	16.67%	0.42%
33.39	84	67.86%	0.42%
32.85	83	36.14%	0.42%
32.39	75	65.33%	0.38%
32.57	74	81.08%	0.37%
33.35	71	91.55%	0.36%
33.23	71	84.51%	0.36%
32.99	70	20.00%	0.35%
32.64	68	0.00%	0.34%
33.59	66	100.00%	0.33%
32.87	66	48.48%	0.33%
33.24	65	84.62%	0.33%
33.06	65	61.54%	0.33%
32.86	64	48.44%	0.32%
32.92	64	73.44%	0.32%
33.29	61	70.49%	0.31%
32.75	59	55.93%	0.30%
32.49	56	28.57%	0.28%
33.51	55	100.00%	0.28%
33.36	50	86.00%	0.25%
33.25	50	92.00%	0.25%
32.20	47	0.00%	0.24%
32.77	43	9.30%	0.22%
32.94	41	26.83%	0.21%
33.56	39	100.00%	0.20%
32.14	37	100.00%	0.19%
32.31	33	0.00%	0.17%
32.63	31	0.00%	0.16%
33.27	27	25.93%	0.14%
33.44	26	100.00%	0.13%
32.28	26	0.00%	0.13%
33.33	25	80.00%	0.13%
32.30	25	0.00%	0.13%
33.42	25	0.00%	0.13%
32.69	22	22.73%	0.11%
33.31	21	100.00%	0.11%
33.54	18	38.89%	0.09%
32.56	16	6.25%	0.08%
33.57	12	0.00%	0.06%
32.91	12	66.67%	0.06%
33.40	11	0.00%	0.06%
32.72	11	0.00%	0.06%
33.46	9	44.44%	0.05%
33.52	9	0.00%	0.05%
33.38	8	100.00%	0.04%
33.37	5	100.00%	0.03%
33.41	2	0.00%	0.01%
32.26	2	100.00%	0.01%

主编信箱　热线:010-82558752　加入我们意见反馈　