网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:31.3

松原股份(300893) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.98 755 91.66%   3.80%  
32.50 533 77.67%   2.68%  
32.60 437 40.11%   2.20%  
32.42 419 26.73%   2.11%  
32.40 413 55.21%   2.08%  
32.74 412 97.57%   2.07%  
33.12 406 79.56%   2.04%  
33.00 406 33.50%   2.04%  
32.45 402 56.22%   2.02%  
32.59 373 73.46%   1.88%  
33.20 365 54.25%   1.84%  
32.41 344 38.95%   1.73%  
33.10 343 48.69%   1.73%  
32.80 333 36.34%   1.67%  
33.19 317 38.17%   1.59%  
32.44 306 81.05%   1.54%  
32.82 306 40.52%   1.54%  
32.43 305 72.79%   1.53%  
32.70 303 49.83%   1.52%  
32.38 282 41.13%   1.42%  
32.35 268 39.93%   1.35%  
33.02 257 80.54%   1.29%  
32.84 255 89.02%   1.28%  
32.95 253 29.25%   1.27%  
32.54 252 30.56%   1.27%  
32.96 246 25.65%   1.24%  
33.04 232 51.29%   1.17%  
32.34 231 19.91%   1.16%  
32.65 224 48.66%   1.13%  
33.26 222 79.28%   1.12%  
32.73 218 34.86%   1.10%  
33.18 214 50.47%   1.08%  
32.78 212 36.79%   1.07%  
33.28 208 79.33%   1.05%  
32.52 206 25.73%   1.04%  
32.48 200 30.50%   1.01%  
32.33 194 20.62%   0.98%  
33.05 191 45.03%   0.96%  
32.51 187 41.18%   0.94%  
33.17 181 22.65%   0.91%  
33.30 181 64.64%   0.91%  
33.21 178 80.34%   0.90%  
32.81 176 66.48%   0.89%  
32.97 175 22.29%   0.88%  
33.50 171 100.00%   0.86%  
32.88 170 12.35%   0.86%  
33.13 168 70.24%   0.84%  
32.79 166 50.00%   0.83%  
32.32 161 47.20%   0.81%  
33.48 159 30.82%   0.80%  
32.46 158 17.72%   0.79%  
32.61 157 37.65%   0.79%  
33.14 155 38.06%   0.78%  
33.09 151 34.44%   0.76%  
33.11 148 25.68%   0.74%  
32.67 143 24.48%   0.72%  
32.83 138 55.07%   0.69%  
32.36 138 23.19%   0.69%  
32.76 135 10.37%   0.68%  
32.37 134 4.48%   0.67%  
33.15 130 21.54%   0.65%  
33.08 128 48.44%   0.64%  
32.89 124 82.26%   0.62%  
33.43 124 87.10%   0.62%  
33.22 123 69.92%   0.62%  
32.90 119 42.02%   0.60%  
32.47 117 2.56%   0.59%  
33.07 114 64.04%   0.57%  
32.71 114 69.30%   0.57%  
33.01 114 17.54%   0.57%  
33.45 108 27.76%   0.54%  
33.58 107 3.74%   0.54%  
33.49 102 100.00%   0.51%  
32.62 100 86.34%   0.50%  
32.93 100 28.00%   0.50%  
32.55 99 75.76%   0.50%  
32.58 98 80.61%   0.49%  
32.53 98 50.00%   0.49%  
33.03 98 52.04%   0.49%  
32.68 94 80.85%   0.47%  
33.16 91 19.78%   0.46%  
32.66 84 16.67%   0.42%  
33.39 84 67.86%   0.42%  
32.85 83 36.14%   0.42%  
32.39 75 65.33%   0.38%  
32.57 74 81.08%   0.37%  
33.35 71 91.55%   0.36%  
33.23 71 84.51%   0.36%  
32.99 70 20.00%   0.35%  
32.64 68 0.00%   0.34%  
33.59 66 100.00%   0.33%  
32.87 66 48.48%   0.33%  
33.24 65 84.62%   0.33%  
33.06 65 61.54%   0.33%  
32.86 64 48.44%   0.32%  
32.92 64 73.44%   0.32%  
33.29 61 70.49%   0.31%  
32.75 59 55.93%   0.30%  
32.49 56 28.57%   0.28%  
33.51 55 100.00%   0.28%  
33.36 50 86.00%   0.25%  
33.25 50 92.00%   0.25%  
32.20 47 0.00%   0.24%  
32.77 43 9.30%   0.22%  
32.94 41 26.83%   0.21%  
33.56 39 100.00%   0.20%  
32.14 37 100.00%   0.19%  
32.31 33 0.00%   0.17%  
32.63 31 0.00%   0.16%  
33.27 27 25.93%   0.14%  
33.44 26 100.00%   0.13%  
32.28 26 0.00%   0.13%  
33.33 25 80.00%   0.13%  
32.30 25 0.00%   0.13%  
33.42 25 0.00%   0.13%  
32.69 22 22.73%   0.11%  
33.31 21 100.00%   0.11%  
33.54 18 38.89%   0.09%  
32.56 16 6.25%   0.08%  
33.57 12 0.00%   0.06%  
32.91 12 66.67%   0.06%  
33.40 11 0.00%   0.06%  
32.72 11 0.00%   0.06%  
33.46 9 44.44%   0.05%  
33.52 9 0.00%   0.05%  
33.38 8 100.00%   0.04%  
33.37 5 100.00%   0.03%  
33.41 2 0.00%   0.01%  
32.26 2 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021