网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:52.32

铜牛信息(300895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
62.63 40 100.00%   0.09%  
62.62 330 48.18%   0.71%  
62.60 249 75.50%   0.53%  
62.59 5 20.00%   0.01%  
62.58 77 0.00%   0.17%  
62.55 34 0.00%   0.07%  
62.54 22 0.00%   0.05%  
62.53 122 100.00%   0.26%  
62.52 50 0.00%   0.11%  
62.50 64 0.00%   0.14%  
62.49 117 17.09%   0.25%  
62.48 10 0.00%   0.02%  
62.47 69 0.00%   0.15%  
62.46 69 94.20%   0.15%  
62.45 22 0.00%   0.05%  
62.43 12 33.33%   0.03%  
62.42 112 44.83%   0.24%  
62.40 173 71.68%   0.37%  
62.39 306 77.12%   0.66%  
62.38 52 100.00%   0.11%  
62.37 56 26.79%   0.12%  
62.36 67 79.10%   0.14%  
62.35 710 61.69%   1.53%  
62.34 2 0.00%   0.00%  
62.33 359 69.64%   0.77%  
62.32 18 22.22%   0.04%  
62.31 52 9.62%   0.11%  
62.30 838 69.09%   1.80%  
62.29 664 37.65%   1.43%  
62.28 587 52.64%   1.26%  
62.27 110 30.91%   0.24%  
62.26 283 15.55%   0.61%  
62.25 104 71.15%   0.22%  
62.24 143 93.71%   0.31%  
62.23 26 19.23%   0.06%  
62.22 134 78.36%   0.29%  
62.21 266 36.84%   0.57%  
62.20 311 46.62%   0.67%  
62.19 56 10.71%   0.12%  
62.18 389 66.32%   0.84%  
62.17 209 65.55%   0.45%  
62.16 59 11.86%   0.13%  
62.15 182 15.38%   0.39%  
62.14 49 79.59%   0.11%  
62.12 84 7.14%   0.18%  
62.11 63 17.46%   0.14%  
62.10 145 79.31%   0.31%  
62.09 3 0.00%   0.01%  
62.08 39 0.00%   0.08%  
62.07 91 70.33%   0.20%  
62.06 66 34.85%   0.14%  
62.05 124 62.10%   0.27%  
62.04 227 74.01%   0.49%  
62.03 167 58.68%   0.36%  
62.02 489 78.73%   1.05%  
62.01 218 35.32%   0.47%  
62.00 1,266 49.13%   2.72%  
61.99 776 63.02%   1.67%  
61.98 288 21.18%   0.62%  
61.97 663 56.09%   1.42%  
61.96 244 70.90%   0.52%  
61.95 382 41.88%   0.82%  
61.94 102 50.98%   0.22%  
61.93 157 81.53%   0.34%  
61.92 52 19.23%   0.11%  
61.91 54 24.07%   0.12%  
61.90 596 46.81%   1.28%  
61.89 15 46.67%   0.03%  
61.88 248 43.15%   0.53%  
61.87 1,135 96.48%   2.44%  
61.86 58 46.55%   0.12%  
61.85 184 55.52%   0.40%  
61.84 210 41.43%   0.45%  
61.83 153 73.86%   0.33%  
61.82 5 0.00%   0.01%  
61.81 152 5.92%   0.33%  
61.80 453 72.63%   0.97%  
61.79 124 1.61%   0.27%  
61.78 170 71.76%   0.37%  
61.77 137 44.53%   0.29%  
61.76 48 41.67%   0.10%  
61.75 213 32.86%   0.46%  
61.74 51 0.00%   0.11%  
61.71 62 46.77%   0.13%  
61.70 203 36.45%   0.44%  
61.69 157 38.85%   0.34%  
61.68 104 26.92%   0.22%  
61.67 64 98.44%   0.14%  
61.66 86 94.19%   0.18%  
61.65 134 17.91%   0.29%  
61.64 36 0.00%   0.08%  
61.63 81 0.00%   0.17%  
61.61 65 100.00%   0.14%  
61.60 207 100.00%   0.44%  
61.59 191 57.59%   0.41%  
61.58 187 34.22%   0.40%  
61.57 81 22.22%   0.17%  
61.56 61 49.18%   0.13%  
61.55 299 71.57%   0.64%  
61.54 43 72.09%   0.09%  
61.52 6 0.00%   0.01%  
61.51 74 75.68%   0.16%  
61.50 633 94.47%   1.36%  
61.49 407 75.43%   0.87%  
61.48 232 36.21%   0.50%  
61.47 192 95.83%   0.41%  
61.46 12 66.67%   0.03%  
61.45 509 46.76%   1.09%  
61.44 183 59.02%   0.39%  
61.43 302 71.52%   0.65%  
61.42 174 36.21%   0.37%  
61.41 78 83.33%   0.17%  
61.40 800 54.00%   1.72%  
61.39 363 52.34%   0.78%  
61.38 120 81.67%   0.26%  
61.37 300 14.67%   0.64%  
61.36 40 55.00%   0.09%  
61.35 197 67.51%   0.42%  
61.34 3 0.00%   0.01%  
61.33 28 50.00%   0.06%  
61.32 73 63.01%   0.16%  
61.31 73 49.32%   0.16%  
61.30 947 71.59%   2.03%  
61.29 579 38.69%   1.24%  
61.28 234 64.10%   0.50%  
61.27 148 45.27%   0.32%  
61.26 90 58.89%   0.19%  
61.25 486 65.64%   1.04%  
61.24 99 87.87%   0.21%  
61.23 103 82.52%   0.22%  
61.22 386 45.02%   0.83%  
61.21 124 32.26%   0.27%  
61.20 773 60.28%   1.66%  
61.19 278 45.68%   0.60%  
61.18 144 40.97%   0.31%  
61.17 249 23.29%   0.53%  
61.16 576 67.35%   1.24%  
61.15 172 79.07%   0.37%  
61.14 114 71.93%   0.24%  
61.13 242 53.61%   0.52%  
61.12 235 70.21%   0.50%  
61.11 393 40.97%   0.84%  
61.10 562 32.03%   1.21%  
61.09 115 44.35%   0.25%  
61.08 282 43.26%   0.61%  
61.07 94 48.94%   0.20%  
61.06 47 87.23%   0.10%  
61.05 351 74.93%   0.75%  
61.04 248 68.55%   0.53%  
61.03 269 50.56%   0.58%  
61.02 95 36.84%   0.20%  
61.01 208 54.33%   0.45%  
61.00 782 40.53%   1.68%  
60.99 310 55.48%   0.67%  
60.98 57 57.89%   0.12%  
60.97 41 56.10%   0.09%  
60.96 88 80.68%   0.19%  
60.95 86 39.53%   0.18%  
60.94 72 20.83%   0.15%  
60.93 136 62.37%   0.29%  
60.92 135 44.44%   0.29%  
60.91 307 48.52%   0.66%  
60.90 362 48.90%   0.78%  
60.89 140 65.00%   0.30%  
60.88 234 31.62%   0.50%  
60.87 5 0.00%   0.01%  
60.86 73 5.48%   0.16%  
60.85 502 24.32%   1.08%  
60.84 445 41.35%   0.96%  
60.83 78 12.82%   0.17%  
60.82 55 12.73%   0.12%  
60.81 284 54.04%   0.61%  
60.80 911 61.01%   1.96%  
60.79 380 33.16%   0.82%  
60.78 286 82.87%   0.61%  
60.77 106 82.08%   0.23%  
60.76 295 66.10%   0.63%  
60.75 197 40.10%   0.42%  
60.74 169 43.79%   0.36%  
60.73 182 8.25%   0.39%  
60.72 206 11.17%   0.44%  
60.71 20 60.00%   0.04%  
60.70 380 54.47%   0.82%  
60.69 8 62.50%   0.02%  
60.68 67 23.88%   0.14%  
60.67 3 0.00%   0.01%  
60.66 161 14.29%   0.35%  
60.65 105 61.90%   0.23%  
60.64 51 72.55%   0.11%  
60.63 50 44.00%   0.11%  
60.62 23 0.00%   0.05%  
60.61 68 2.94%   0.15%  
60.60 185 8.65%   0.40%  
60.59 61 95.08%   0.13%  
60.58 3 0.00%   0.01%  
60.57 37 2.70%   0.08%  
60.56 59 83.05%   0.13%  
60.55 34 44.12%   0.07%  
60.53 15 20.00%   0.03%  
60.52 4 0.00%   0.01%  
60.51 54 48.15%   0.12%  
60.50 178 43.82%   0.38%  
60.47 28 92.86%   0.06%  
60.46 4 0.00%   0.01%  
60.45 49 63.27%   0.11%  
60.44 33 36.36%   0.07%  
60.43 32 0.00%   0.07%  
60.42 31 0.00%   0.07%  
60.40 283 60.78%   0.61%  
60.39 108 28.70%   0.23%  
60.38 233 75.54%   0.50%  
60.37 3 100.00%   0.01%  
60.36 24 100.00%   0.05%  
60.35 60 55.00%   0.13%  
60.31 8 0.00%   0.02%  
60.30 308 55.84%   0.66%  
60.29 154 72.08%   0.33%  
60.28 252 52.78%   0.54%  
60.27 39 69.23%   0.08%  
60.26 20 0.00%   0.04%  
60.25 27 11.11%   0.06%  
60.24 5 0.00%   0.01%  
60.23 57 33.33%   0.12%  
60.22 73 71.23%   0.16%  
60.21 137 54.74%   0.29%  
60.20 212 50.47%   0.46%  
60.18 101 37.62%   0.22%  
60.17 2 0.00%   0.00%  
60.16 124 83.06%   0.27%  
60.15 142 19.72%   0.31%  
60.13 63 42.86%   0.14%  
60.12 156 51.92%   0.34%  
60.11 288 35.07%   0.62%  
60.10 253 44.66%   0.54%  
60.09 38 100.00%   0.08%  
60.08 5 0.00%   0.01%  
60.07 76 27.63%   0.16%  
60.06 27 0.00%   0.06%  
60.05 52 90.38%   0.11%  
60.04 12 0.00%   0.03%  
60.03 39 0.00%   0.08%  
60.02 27 0.00%   0.06%  
60.01 15 0.00%   0.03%  
60.00 81 45.68%   0.17%  
59.99 22 100.00%   0.05%  
59.98 103 54.37%   0.22%  
59.97 11 36.36%   0.02%  
59.95 29 0.00%   0.06%  
59.94 2 0.00%   0.00%  
59.93 10 100.00%   0.02%  
59.90 30 40.00%   0.06%  
59.88 8 75.00%   0.02%  
59.82 180 97.78%   0.39%  
59.81 17 0.00%   0.04%  
59.80 90 64.44%   0.19%  
59.78 5 100.00%   0.01%  
59.72 12 0.00%   0.03%  
59.71 3 0.00%   0.01%  
59.70 11 54.55%   0.02%  
59.69 62 4.84%   0.13%  
59.65 19 73.68%   0.04%  
59.60 56 0.00%   0.12%  
59.59 38 0.00%   0.08%  
59.58 27 100.00%   0.06%  
59.54 25 0.00%   0.05%  
59.53 10 100.00%   0.02%  
59.52 21 0.00%   0.05%  
59.51 11 0.00%   0.02%  
59.50 76 64.47%   0.16%  
59.49 196 12.76%   0.42%  
59.48 55 81.82%   0.12%  
59.40 7 100.00%   0.02%  
59.35 5 0.00%   0.01%  
59.32 97 43.30%   0.21%  
59.30 8 0.00%   0.02%  
59.29 9 66.67%   0.02%  
59.28 80 17.50%   0.17%  
59.26 16 100.00%   0.03%  
59.07 73 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020