网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.94

铜牛信息(300895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.90 935 40.53%   3.95%  
46.08 848 66.63%   3.58%  
46.00 784 41.20%   3.31%  
45.80 661 31.47%   2.79%  
45.92 634 40.69%   2.68%  
45.56 632 68.84%   2.67%  
46.20 617 63.21%   2.61%  
45.70 465 27.48%   1.96%  
45.87 431 62.88%   1.82%  
45.79 426 34.27%   1.80%  
45.88 422 52.88%   1.78%  
45.97 404 63.12%   1.71%  
45.96 399 44.36%   1.69%  
46.25 392 45.41%   1.66%  
46.60 385 45.45%   1.63%  
46.15 378 57.94%   1.60%  
45.66 342 5.85%   1.45%  
46.47 330 90.61%   1.39%  
45.40 327 48.93%   1.38%  
45.50 320 65.63%   1.35%  
45.86 316 44.30%   1.34%  
45.65 304 62.83%   1.28%  
45.85 300 37.67%   1.27%  
46.02 299 48.83%   1.26%  
45.89 297 58.25%   1.26%  
45.57 291 23.05%   1.23%  
46.03 279 56.63%   1.18%  
45.83 278 46.37%   1.17%  
46.22 271 56.83%   1.15%  
46.30 267 13.11%   1.13%  
45.95 245 56.33%   1.04%  
45.81 243 15.93%   1.03%  
46.16 242 39.26%   1.02%  
45.51 240 0.00%   1.01%  
45.64 235 46.01%   0.99%  
45.78 232 37.50%   0.98%  
46.21 229 49.34%   0.97%  
45.55 226 33.19%   0.95%  
45.98 226 71.24%   0.95%  
46.55 225 62.55%   0.95%  
46.01 216 47.22%   0.91%  
45.91 209 47.37%   0.88%  
45.62 204 31.86%   0.86%  
46.31 201 78.11%   0.85%  
45.69 201 39.86%   0.85%  
45.73 198 58.08%   0.84%  
46.24 197 39.59%   0.83%  
46.06 196 42.35%   0.83%  
45.82 196 19.90%   0.83%  
45.77 193 10.36%   0.82%  
45.67 192 44.72%   0.81%  
46.26 189 34.92%   0.80%  
46.10 187 63.10%   0.79%  
46.63 186 11.29%   0.79%  
45.94 182 21.98%   0.77%  
46.50 180 30.00%   0.76%  
46.07 178 15.17%   0.75%  
45.76 177 54.80%   0.75%  
45.84 171 35.67%   0.72%  
46.14 163 22.70%   0.69%  
46.23 161 64.60%   0.68%  
46.33 156 69.87%   0.66%  
46.17 142 11.97%   0.60%  
46.18 136 78.68%   0.57%  
46.43 136 24.26%   0.57%  
45.71 131 49.62%   0.55%  
46.05 130 50.00%   0.55%  
46.04 128 50.78%   0.54%  
45.72 127 48.82%   0.54%  
45.59 126 62.70%   0.53%  
46.12 126 4.76%   0.53%  
45.61 115 27.83%   0.49%  
45.63 114 12.28%   0.48%  
46.59 113 0.00%   0.48%  
46.62 108 84.26%   0.46%  
45.53 102 36.27%   0.43%  
46.32 98 89.80%   0.41%  
46.74 98 48.98%   0.41%  
45.60 97 14.43%   0.41%  
46.38 97 74.23%   0.41%  
45.68 95 37.03%   0.40%  
45.99 95 64.21%   0.40%  
46.69 95 17.89%   0.40%  
46.37 92 29.35%   0.39%  
45.93 91 17.58%   0.38%  
46.09 90 86.67%   0.38%  
45.58 84 75.00%   0.35%  
46.36 82 52.44%   0.35%  
46.51 77 14.29%   0.33%  
46.19 72 77.78%   0.30%  
46.11 71 52.11%   0.30%  
46.70 71 71.83%   0.30%  
46.86 69 0.00%   0.29%  
46.29 68 23.53%   0.29%  
46.28 64 54.69%   0.27%  
45.33 61 0.00%   0.26%  
46.45 59 0.00%   0.25%  
45.47 59 11.86%   0.25%  
46.13 56 21.43%   0.24%  
46.53 53 0.00%   0.22%  
46.39 51 43.14%   0.22%  
45.39 50 24.00%   0.21%  
46.48 47 74.47%   0.20%  
46.34 44 27.27%   0.19%  
45.48 44 45.45%   0.19%  
46.88 43 37.21%   0.18%  
45.49 43 11.71%   0.18%  
46.75 42 100.00%   0.18%  
46.73 39 0.00%   0.16%  
46.61 39 66.67%   0.16%  
46.35 38 44.74%   0.16%  
45.74 38 55.26%   0.16%  
46.54 36 19.44%   0.15%  
46.85 33 87.88%   0.14%  
46.82 33 81.82%   0.14%  
45.75 32 12.50%   0.14%  
46.57 31 100.00%   0.13%  
46.27 24 100.00%   0.10%  
46.58 24 33.33%   0.10%  
45.54 24 8.33%   0.10%  
45.32 21 0.00%   0.09%  
45.46 21 0.00%   0.09%  
45.38 15 0.00%   0.06%  
46.67 14 100.00%   0.06%  
46.64 11 100.00%   0.05%  
46.44 9 0.00%   0.04%  
46.56 8 0.00%   0.03%  
46.90 8 100.00%   0.03%  
45.52 3 0.00%   0.01%  
46.40 2 50.00%   0.01%  
46.42 2 100.00%   0.01%  
46.52 2 0.00%   0.01%  
46.49 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021