铜牛信息(300895) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 45.90 |
935 |
40.53%
|
3.95%
|
| 46.08 |
848 |
66.63%
|
3.58%
|
| 46.00 |
784 |
41.20%
|
3.31%
|
| 45.80 |
661 |
31.47%
|
2.79%
|
| 45.92 |
634 |
40.69%
|
2.68%
|
| 45.56 |
632 |
68.84%
|
2.67%
|
| 46.20 |
617 |
63.21%
|
2.61%
|
| 45.70 |
465 |
27.48%
|
1.96%
|
| 45.87 |
431 |
62.88%
|
1.82%
|
| 45.79 |
426 |
34.27%
|
1.80%
|
| 45.88 |
422 |
52.88%
|
1.78%
|
| 45.97 |
404 |
63.12%
|
1.71%
|
| 45.96 |
399 |
44.36%
|
1.69%
|
| 46.25 |
392 |
45.41%
|
1.66%
|
| 46.60 |
385 |
45.45%
|
1.63%
|
| 46.15 |
378 |
57.94%
|
1.60%
|
| 45.66 |
342 |
5.85%
|
1.45%
|
| 46.47 |
330 |
90.61%
|
1.39%
|
| 45.40 |
327 |
48.93%
|
1.38%
|
| 45.50 |
320 |
65.63%
|
1.35%
|
| 45.86 |
316 |
44.30%
|
1.34%
|
| 45.65 |
304 |
62.83%
|
1.28%
|
| 45.85 |
300 |
37.67%
|
1.27%
|
| 46.02 |
299 |
48.83%
|
1.26%
|
| 45.89 |
297 |
58.25%
|
1.26%
|
| 45.57 |
291 |
23.05%
|
1.23%
|
| 46.03 |
279 |
56.63%
|
1.18%
|
| 45.83 |
278 |
46.37%
|
1.17%
|
| 46.22 |
271 |
56.83%
|
1.15%
|
| 46.30 |
267 |
13.11%
|
1.13%
|
| 45.95 |
245 |
56.33%
|
1.04%
|
| 45.81 |
243 |
15.93%
|
1.03%
|
| 46.16 |
242 |
39.26%
|
1.02%
|
| 45.51 |
240 |
0.00%
|
1.01%
|
| 45.64 |
235 |
46.01%
|
0.99%
|
| 45.78 |
232 |
37.50%
|
0.98%
|
| 46.21 |
229 |
49.34%
|
0.97%
|
| 45.55 |
226 |
33.19%
|
0.95%
|
| 45.98 |
226 |
71.24%
|
0.95%
|
| 46.55 |
225 |
62.55%
|
0.95%
|
| 46.01 |
216 |
47.22%
|
0.91%
|
| 45.91 |
209 |
47.37%
|
0.88%
|
| 45.62 |
204 |
31.86%
|
0.86%
|
| 46.31 |
201 |
78.11%
|
0.85%
|
| 45.69 |
201 |
39.86%
|
0.85%
|
| 45.73 |
198 |
58.08%
|
0.84%
|
| 46.24 |
197 |
39.59%
|
0.83%
|
| 46.06 |
196 |
42.35%
|
0.83%
|
| 45.82 |
196 |
19.90%
|
0.83%
|
| 45.77 |
193 |
10.36%
|
0.82%
|
| 45.67 |
192 |
44.72%
|
0.81%
|
| 46.26 |
189 |
34.92%
|
0.80%
|
| 46.10 |
187 |
63.10%
|
0.79%
|
| 46.63 |
186 |
11.29%
|
0.79%
|
| 45.94 |
182 |
21.98%
|
0.77%
|
| 46.50 |
180 |
30.00%
|
0.76%
|
| 46.07 |
178 |
15.17%
|
0.75%
|
| 45.76 |
177 |
54.80%
|
0.75%
|
| 45.84 |
171 |
35.67%
|
0.72%
|
| 46.14 |
163 |
22.70%
|
0.69%
|
| 46.23 |
161 |
64.60%
|
0.68%
|
| 46.33 |
156 |
69.87%
|
0.66%
|
| 46.17 |
142 |
11.97%
|
0.60%
|
| 46.18 |
136 |
78.68%
|
0.57%
|
| 46.43 |
136 |
24.26%
|
0.57%
|
| 45.71 |
131 |
49.62%
|
0.55%
|
| 46.05 |
130 |
50.00%
|
0.55%
|
| 46.04 |
128 |
50.78%
|
0.54%
|
| 45.72 |
127 |
48.82%
|
0.54%
|
| 45.59 |
126 |
62.70%
|
0.53%
|
| 46.12 |
126 |
4.76%
|
0.53%
|
| 45.61 |
115 |
27.83%
|
0.49%
|
| 45.63 |
114 |
12.28%
|
0.48%
|
| 46.59 |
113 |
0.00%
|
0.48%
|
| 46.62 |
108 |
84.26%
|
0.46%
|
| 45.53 |
102 |
36.27%
|
0.43%
|
| 46.32 |
98 |
89.80%
|
0.41%
|
| 46.74 |
98 |
48.98%
|
0.41%
|
| 45.60 |
97 |
14.43%
|
0.41%
|
| 46.38 |
97 |
74.23%
|
0.41%
|
| 45.68 |
95 |
37.03%
|
0.40%
|
| 45.99 |
95 |
64.21%
|
0.40%
|
| 46.69 |
95 |
17.89%
|
0.40%
|
| 46.37 |
92 |
29.35%
|
0.39%
|
| 45.93 |
91 |
17.58%
|
0.38%
|
| 46.09 |
90 |
86.67%
|
0.38%
|
| 45.58 |
84 |
75.00%
|
0.35%
|
| 46.36 |
82 |
52.44%
|
0.35%
|
| 46.51 |
77 |
14.29%
|
0.33%
|
| 46.19 |
72 |
77.78%
|
0.30%
|
| 46.11 |
71 |
52.11%
|
0.30%
|
| 46.70 |
71 |
71.83%
|
0.30%
|
| 46.86 |
69 |
0.00%
|
0.29%
|
| 46.29 |
68 |
23.53%
|
0.29%
|
| 46.28 |
64 |
54.69%
|
0.27%
|
| 45.33 |
61 |
0.00%
|
0.26%
|
| 46.45 |
59 |
0.00%
|
0.25%
|
| 45.47 |
59 |
11.86%
|
0.25%
|
| 46.13 |
56 |
21.43%
|
0.24%
|
| 46.53 |
53 |
0.00%
|
0.22%
|
| 46.39 |
51 |
43.14%
|
0.22%
|
| 45.39 |
50 |
24.00%
|
0.21%
|
| 46.48 |
47 |
74.47%
|
0.20%
|
| 46.34 |
44 |
27.27%
|
0.19%
|
| 45.48 |
44 |
45.45%
|
0.19%
|
| 46.88 |
43 |
37.21%
|
0.18%
|
| 45.49 |
43 |
11.71%
|
0.18%
|
| 46.75 |
42 |
100.00%
|
0.18%
|
| 46.73 |
39 |
0.00%
|
0.16%
|
| 46.61 |
39 |
66.67%
|
0.16%
|
| 46.35 |
38 |
44.74%
|
0.16%
|
| 45.74 |
38 |
55.26%
|
0.16%
|
| 46.54 |
36 |
19.44%
|
0.15%
|
| 46.85 |
33 |
87.88%
|
0.14%
|
| 46.82 |
33 |
81.82%
|
0.14%
|
| 45.75 |
32 |
12.50%
|
0.14%
|
| 46.57 |
31 |
100.00%
|
0.13%
|
| 46.27 |
24 |
100.00%
|
0.10%
|
| 46.58 |
24 |
33.33%
|
0.10%
|
| 45.54 |
24 |
8.33%
|
0.10%
|
| 45.32 |
21 |
0.00%
|
0.09%
|
| 45.46 |
21 |
0.00%
|
0.09%
|
| 45.38 |
15 |
0.00%
|
0.06%
|
| 46.67 |
14 |
100.00%
|
0.06%
|
| 46.64 |
11 |
100.00%
|
0.05%
|
| 46.44 |
9 |
0.00%
|
0.04%
|
| 46.56 |
8 |
0.00%
|
0.03%
|
| 46.90 |
8 |
100.00%
|
0.03%
|
| 45.52 |
3 |
0.00%
|
0.01%
|
| 46.40 |
2 |
50.00%
|
0.01%
|
| 46.42 |
2 |
100.00%
|
0.01%
|
| 46.52 |
2 |
0.00%
|
0.01%
|
| 46.49 |
1 |
100.00%
|
0.00%
|
