网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.94

铜牛信息(300895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.79 1 0.00%   0.01%  
43.33 1 0.00%   0.01%  
44.63 1 0.00%   0.01%  
42.84 1 0.00%   0.01%  
43.58 2 0.00%   0.01%  
43.37 2 0.00%   0.01%  
43.00 2 100.00%   0.01%  
45.23 2 0.00%   0.01%  
43.53 2 0.00%   0.01%  
44.43 2 100.00%   0.01%  
44.32 3 0.00%   0.02%  
45.13 3 0.00%   0.02%  
43.54 3 100.00%   0.02%  
45.46 4 100.00%   0.02%  
44.44 4 100.00%   0.02%  
43.19 4 75.00%   0.02%  
45.06 4 100.00%   0.02%  
43.18 5 0.00%   0.03%  
43.65 5 80.00%   0.03%  
44.54 5 0.00%   0.03%  
43.45 6 0.00%   0.03%  
44.60 6 100.00%   0.03%  
45.09 7 100.00%   0.04%  
43.78 7 0.00%   0.04%  
45.03 7 100.00%   0.04%  
44.34 7 100.00%   0.04%  
43.81 8 0.00%   0.04%  
42.99 8 100.00%   0.04%  
43.43 9 0.00%   0.05%  
43.48 9 66.67%   0.05%  
45.42 11 0.00%   0.06%  
45.05 12 83.33%   0.07%  
43.76 12 75.00%   0.07%  
43.36 13 100.00%   0.07%  
44.59 13 0.00%   0.07%  
43.60 13 100.00%   0.07%  
43.46 13 0.00%   0.07%  
45.37 13 0.00%   0.07%  
44.87 13 0.00%   0.07%  
44.53 14 0.00%   0.08%  
43.77 14 7.14%   0.08%  
44.58 15 100.00%   0.08%  
43.74 16 100.00%   0.09%  
45.43 17 100.00%   0.10%  
44.72 18 0.00%   0.10%  
44.94 19 47.37%   0.11%  
44.48 19 0.00%   0.11%  
44.37 19 0.00%   0.11%  
43.68 19 100.00%   0.11%  
44.65 20 0.00%   0.11%  
43.85 21 38.10%   0.12%  
45.41 22 100.00%   0.12%  
42.94 24 100.00%   0.13%  
45.44 24 100.00%   0.13%  
44.64 25 0.00%   0.14%  
44.29 26 11.54%   0.15%  
45.22 26 0.00%   0.15%  
45.31 26 100.00%   0.15%  
45.25 27 7.41%   0.15%  
43.42 27 0.00%   0.15%  
44.62 27 0.00%   0.15%  
45.12 28 89.29%   0.16%  
43.28 28 100.00%   0.16%  
44.51 28 57.14%   0.16%  
43.69 28 100.00%   0.16%  
44.74 29 13.79%   0.16%  
44.55 30 10.00%   0.17%  
43.82 31 9.68%   0.17%  
43.31 33 0.00%   0.18%  
44.39 35 42.86%   0.20%  
42.90 36 100.00%   0.20%  
44.41 36 38.89%   0.20%  
43.83 37 24.32%   0.21%  
44.89 39 25.64%   0.22%  
43.34 39 69.23%   0.22%  
43.59 41 100.00%   0.23%  
45.15 42 38.10%   0.24%  
44.61 43 0.00%   0.24%  
44.56 43 100.00%   0.24%  
42.78 47 0.00%   0.26%  
43.95 47 42.25%   0.27%  
45.04 48 16.67%   0.27%  
45.14 48 68.75%   0.27%  
45.38 48 0.00%   0.27%  
44.93 50 94.00%   0.28%  
44.92 50 82.00%   0.28%  
43.50 52 100.00%   0.29%  
43.88 52 40.38%   0.29%  
44.68 52 1.92%   0.29%  
43.30 52 0.00%   0.29%  
44.09 53 79.25%   0.30%  
44.77 55 9.09%   0.31%  
43.84 56 82.14%   0.31%  
43.97 57 7.02%   0.32%  
43.89 58 46.55%   0.32%  
44.08 59 61.02%   0.33%  
44.50 59 3.39%   0.33%  
43.47 61 27.87%   0.34%  
45.11 64 96.88%   0.36%  
44.05 65 64.96%   0.36%  
45.07 67 25.37%   0.38%  
44.19 69 71.01%   0.39%  
44.07 69 35.74%   0.39%  
45.17 69 27.54%   0.39%  
44.13 70 80.00%   0.39%  
44.03 70 70.00%   0.39%  
45.39 71 88.73%   0.40%  
45.10 72 56.94%   0.40%  
44.84 72 50.00%   0.40%  
45.33 73 39.73%   0.41%  
43.86 75 89.33%   0.42%  
44.66 75 62.67%   0.42%  
44.97 75 92.00%   0.42%  
44.76 75 36.00%   0.42%  
44.40 76 36.84%   0.43%  
44.75 76 15.79%   0.43%  
43.98 77 31.17%   0.43%  
44.78 78 34.62%   0.44%  
44.35 79 86.08%   0.44%  
44.42 81 66.67%   0.45%  
44.22 81 59.26%   0.45%  
44.71 82 74.39%   0.46%  
45.24 83 91.57%   0.46%  
44.21 83 14.46%   0.46%  
45.40 83 0.00%   0.46%  
43.87 84 90.48%   0.47%  
45.35 84 19.05%   0.47%  
43.96 84 11.85%   0.47%  
44.46 87 34.48%   0.49%  
44.38 88 40.91%   0.49%  
44.26 88 50.00%   0.49%  
44.95 93 48.39%   0.52%  
44.31 94 45.74%   0.53%  
45.02 98 31.63%   0.55%  
44.04 98 38.78%   0.55%  
44.14 100 26.00%   0.56%  
44.33 101 59.41%   0.57%  
44.17 102 87.31%   0.57%  
44.36 103 36.89%   0.58%  
44.47 106 92.45%   0.59%  
43.90 106 37.74%   0.59%  
44.11 108 45.37%   0.60%  
43.99 109 56.88%   0.61%  
44.28 110 32.73%   0.62%  
45.26 112 36.61%   0.63%  
44.24 114 26.32%   0.64%  
44.45 116 17.24%   0.65%  
45.01 118 44.92%   0.66%  
45.18 122 9.02%   0.68%  
45.19 124 62.10%   0.69%  
43.92 127 27.56%   0.71%  
44.02 127 40.16%   0.71%  
44.01 129 49.61%   0.72%  
45.08 134 18.66%   0.75%  
44.23 139 85.61%   0.78%  
44.69 140 68.57%   0.78%  
44.98 141 54.61%   0.79%  
44.06 142 19.72%   0.80%  
44.12 149 32.89%   0.83%  
44.96 150 32.00%   0.84%  
43.91 151 56.29%   0.85%  
44.70 151 12.58%   0.85%  
45.29 151 100.00%   0.85%  
44.83 152 70.39%   0.85%  
44.86 157 32.48%   0.88%  
44.52 160 81.88%   0.90%  
44.25 164 15.85%   0.92%  
44.27 170 24.71%   0.95%  
44.90 172 5.81%   0.96%  
44.82 177 33.33%   0.99%  
44.81 177 26.55%   0.99%  
43.94 178 73.03%   1.00%  
45.27 181 63.54%   1.01%  
45.36 181 85.08%   1.01%  
44.49 184 87.50%   1.03%  
44.15 197 44.14%   1.10%  
45.16 225 59.56%   1.26%  
44.99 227 78.85%   1.27%  
44.88 232 37.93%   1.30%  
44.30 238 58.40%   1.33%  
45.20 249 46.18%   1.39%  
43.80 252 32.14%   1.41%  
43.93 261 29.50%   1.46%  
44.79 265 24.53%   1.48%  
45.21 267 51.31%   1.50%  
44.18 269 52.04%   1.51%  
44.73 286 32.52%   1.60%  
44.10 290 55.17%   1.62%  
44.85 308 45.45%   1.73%  
45.28 313 48.24%   1.75%  
45.00 319 73.67%   1.79%  
44.91 343 82.22%   1.92%  
44.20 378 69.58%   2.12%  
44.16 392 21.60%   2.19%  
45.30 540 37.04%   3.02%  
44.80 598 57.19%   3.35%  
44.00 616 52.44%   3.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021