网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.94

铜牛信息(300895) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.19 1 100.00%   0.01%  
44.39 1 100.00%   0.01%  
43.92 2 100.00%   0.01%  
43.94 2 100.00%   0.01%  
44.77 2 0.00%   0.01%  
44.01 3 100.00%   0.02%  
44.07 4 100.00%   0.03%  
42.88 4 0.00%   0.03%  
44.80 4 75.00%   0.03%  
44.41 5 0.00%   0.03%  
44.35 5 0.00%   0.03%  
44.30 6 0.00%   0.04%  
44.42 6 33.33%   0.04%  
42.82 6 0.00%   0.04%  
44.87 7 100.00%   0.04%  
44.11 7 100.00%   0.04%  
44.04 7 100.00%   0.04%  
44.10 8 0.00%   0.05%  
43.99 9 44.44%   0.06%  
44.25 10 0.00%   0.06%  
44.44 11 100.00%   0.07%  
43.79 11 36.36%   0.07%  
44.54 12 0.00%   0.08%  
43.36 13 15.38%   0.08%  
44.29 13 0.00%   0.08%  
43.35 14 0.00%   0.09%  
44.36 15 100.00%   0.10%  
43.11 16 6.25%   0.10%  
43.84 18 33.33%   0.12%  
43.38 18 22.22%   0.12%  
44.55 19 100.00%   0.12%  
42.94 20 0.00%   0.13%  
44.12 20 20.00%   0.13%  
43.34 22 18.18%   0.14%  
43.13 22 100.00%   0.14%  
44.08 23 13.04%   0.15%  
43.97 23 4.35%   0.15%  
44.03 23 0.00%   0.15%  
43.98 24 62.50%   0.15%  
43.95 24 100.00%   0.15%  
43.88 26 30.77%   0.17%  
43.81 27 18.52%   0.17%  
43.91 27 96.30%   0.17%  
43.78 27 0.00%   0.17%  
44.02 27 11.11%   0.17%  
43.69 33 63.64%   0.21%  
43.87 33 0.00%   0.21%  
43.59 36 16.67%   0.23%  
42.81 37 0.00%   0.24%  
43.83 40 65.00%   0.26%  
43.24 41 53.66%   0.26%  
43.32 43 88.37%   0.27%  
43.12 43 23.26%   0.27%  
43.33 45 0.00%   0.29%  
43.82 46 19.57%   0.29%  
44.45 47 0.00%   0.30%  
43.76 47 34.04%   0.30%  
43.93 47 61.70%   0.30%  
43.86 49 79.59%   0.31%  
44.50 51 0.00%   0.33%  
43.22 57 28.07%   0.36%  
43.21 60 11.67%   0.38%  
43.54 60 65.00%   0.38%  
42.85 61 60.66%   0.39%  
43.57 62 54.84%   0.40%  
43.23 63 17.46%   0.40%  
43.68 66 45.45%   0.42%  
42.73 68 0.00%   0.43%  
43.62 69 39.13%   0.44%  
42.86 69 27.54%   0.44%  
43.27 70 31.43%   0.45%  
42.89 71 63.38%   0.45%  
43.48 71 73.24%   0.45%  
43.46 71 1.41%   0.45%  
42.80 73 57.53%   0.47%  
43.65 74 67.57%   0.47%  
43.25 78 38.25%   0.50%  
43.39 80 75.00%   0.51%  
43.89 80 82.50%   0.51%  
44.05 83 56.63%   0.53%  
43.74 84 42.86%   0.54%  
43.77 89 71.91%   0.57%  
44.31 89 37.08%   0.57%  
43.70 91 40.66%   0.58%  
43.67 93 34.41%   0.59%  
43.29 96 43.75%   0.61%  
43.90 98 66.33%   0.63%  
43.64 98 38.78%   0.63%  
43.72 103 42.72%   0.66%  
43.17 108 88.89%   0.69%  
43.07 111 71.17%   0.71%  
43.49 111 54.05%   0.71%  
43.80 112 75.00%   0.72%  
42.93 115 18.26%   0.74%  
43.58 116 49.14%   0.74%  
43.55 126 53.97%   0.81%  
43.61 127 18.90%   0.81%  
43.71 128 42.97%   0.82%  
43.73 128 77.34%   0.82%  
42.96 130 36.92%   0.83%  
43.40 131 57.25%   0.84%  
42.95 133 4.51%   0.85%  
43.47 133 10.53%   0.85%  
43.16 134 84.61%   0.85%  
43.19 135 21.48%   0.86%  
44.53 139 75.54%   0.89%  
43.85 141 64.54%   0.90%  
43.14 141 73.05%   0.90%  
43.06 141 37.59%   0.90%  
43.18 143 57.32%   0.91%  
44.00 143 40.56%   0.91%  
42.91 147 21.77%   0.94%  
42.98 156 28.21%   1.00%  
43.26 156 13.46%   1.00%  
43.20 156 41.03%   1.00%  
43.53 156 43.59%   1.00%  
43.41 157 38.85%   1.00%  
43.52 159 49.69%   1.02%  
43.31 161 24.22%   1.03%  
43.56 164 76.22%   1.05%  
43.51 170 40.10%   1.08%  
43.63 170 12.35%   1.09%  
43.66 170 78.82%   1.09%  
43.28 184 69.57%   1.18%  
43.03 230 46.52%   1.47%  
42.92 230 67.83%   1.47%  
43.15 230 96.52%   1.47%  
43.42 231 41.13%   1.48%  
42.97 237 48.95%   1.52%  
43.08 250 70.80%   1.60%  
43.75 250 50.80%   1.60%  
43.05 277 69.31%   1.77%  
43.30 281 55.09%   1.79%  
42.99 291 42.96%   1.86%  
43.04 310 59.35%   1.98%  
43.02 316 40.19%   2.02%  
43.45 334 64.94%   2.13%  
42.90 344 47.97%   2.20%  
43.01 351 8.83%   2.24%  
43.60 366 25.14%   2.34%  
43.50 395 67.02%   2.53%  
43.10 410 64.63%   2.62%  
43.44 436 46.56%   2.79%  
43.43 483 17.81%   3.09%  
43.09 604 82.12%   3.86%  
43.00 786 34.22%   5.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021