网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:33.51

山科智能(300897) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.90 174 100.00%   0.51%  
40.89 76 100.00%   0.22%  
40.88 64 100.00%   0.19%  
40.84 84 100.00%   0.25%  
40.80 43 100.00%   0.13%  
40.77 14 100.00%   0.04%  
40.70 40 40.00%   0.12%  
40.63 174 0.00%   0.51%  
40.60 134 86.57%   0.40%  
40.50 290 67.59%   0.86%  
40.49 144 100.00%   0.42%  
40.36 29 0.00%   0.09%  
40.28 212 100.00%   0.63%  
40.22 28 10.71%   0.08%  
40.20 3 0.00%   0.01%  
40.16 103 100.00%   0.30%  
40.11 2 100.00%   0.01%  
40.06 20 0.00%   0.06%  
40.03 11 100.00%   0.03%  
40.00 560 19.11%   1.65%  
39.99 85 0.00%   0.25%  
39.98 53 0.00%   0.16%  
39.95 9 0.00%   0.03%  
39.91 8 0.00%   0.02%  
39.90 62 46.77%   0.18%  
39.89 42 71.43%   0.12%  
39.88 68 48.53%   0.20%  
39.87 8 100.00%   0.02%  
39.85 1 0.00%   0.00%  
39.82 44 0.00%   0.13%  
39.81 27 0.00%   0.08%  
39.80 138 76.09%   0.41%  
39.79 95 0.00%   0.28%  
39.78 38 28.95%   0.11%  
39.76 356 0.00%   1.05%  
39.72 54 3.70%   0.16%  
39.71 28 75.00%   0.08%  
39.70 91 25.27%   0.27%  
39.69 63 19.05%   0.19%  
39.68 29 27.59%   0.09%  
39.67 10 0.00%   0.03%  
39.65 5 0.00%   0.01%  
39.63 2 0.00%   0.01%  
39.62 5 0.00%   0.01%  
39.61 78 19.23%   0.23%  
39.60 126 88.10%   0.37%  
39.59 17 94.12%   0.05%  
39.58 1 0.00%   0.00%  
39.53 1 0.00%   0.00%  
39.52 16 0.00%   0.05%  
39.51 58 0.00%   0.17%  
39.50 70 47.14%   0.21%  
39.49 24 100.00%   0.07%  
39.44 1 0.00%   0.00%  
39.43 26 26.92%   0.08%  
39.42 14 85.71%   0.04%  
39.41 11 0.00%   0.03%  
39.40 13 100.00%   0.04%  
39.38 85 90.59%   0.25%  
39.36 4 100.00%   0.01%  
39.34 51 62.75%   0.15%  
39.32 6 66.67%   0.02%  
39.30 165 55.76%   0.49%  
39.29 143 74.13%   0.42%  
39.28 1 0.00%   0.00%  
39.27 58 82.76%   0.17%  
39.24 4 0.00%   0.01%  
39.23 27 0.00%   0.08%  
39.22 7 0.00%   0.02%  
39.21 9 0.00%   0.03%  
39.20 49 0.00%   0.14%  
39.17 8 0.00%   0.02%  
39.13 13 53.85%   0.04%  
39.11 1 0.00%   0.00%  
39.09 122 21.31%   0.36%  
39.08 342 95.91%   1.01%  
39.03 12 100.00%   0.04%  
39.02 5 0.00%   0.01%  
39.01 67 35.82%   0.20%  
39.00 56 7.14%   0.17%  
38.97 20 100.00%   0.06%  
38.96 290 100.00%   0.86%  
38.60 311 100.00%   0.92%  
38.50 104 100.00%   0.31%  
38.46 27 100.00%   0.08%  
38.45 114 100.00%   0.34%  
38.38 135 100.00%   0.40%  
38.35 219 100.00%   0.65%  
38.33 275 57.82%   0.81%  
38.32 40 100.00%   0.12%  
38.30 349 60.74%   1.03%  
38.29 83 36.14%   0.24%  
38.28 352 76.70%   1.04%  
38.23 55 0.00%   0.16%  
38.20 111 0.00%   0.33%  
38.18 18 0.00%   0.05%  
38.15 87 95.40%   0.26%  
38.13 346 0.00%   1.02%  
38.10 42 100.00%   0.12%  
38.09 13 100.00%   0.04%  
38.08 46 45.65%   0.14%  
38.07 32 100.00%   0.09%  
38.06 96 100.00%   0.28%  
38.05 147 29.25%   0.43%  
38.04 108 0.00%   0.32%  
38.03 27 100.00%   0.08%  
38.01 655 100.00%   1.93%  
38.00 897 73.02%   2.65%  
37.99 227 74.01%   0.67%  
37.98 57 0.00%   0.17%  
37.97 379 71.77%   1.12%  
37.95 409 12.47%   1.21%  
37.94 79 100.00%   0.23%  
37.92 224 0.00%   0.66%  
37.90 54 98.15%   0.16%  
37.89 144 50.69%   0.42%  
37.88 329 83.28%   0.97%  
37.86 94 41.49%   0.28%  
37.85 44 54.55%   0.13%  
37.84 294 96.26%   0.87%  
37.83 38 31.58%   0.11%  
37.81 110 100.00%   0.32%  
37.80 659 71.93%   1.94%  
37.79 139 51.08%   0.41%  
37.78 183 57.92%   0.54%  
37.77 384 25.52%   1.13%  
37.76 196 39.29%   0.58%  
37.75 476 23.32%   1.40%  
37.73 77 55.84%   0.23%  
37.72 166 65.06%   0.49%  
37.71 62 56.45%   0.18%  
37.70 79 35.44%   0.23%  
37.69 285 10.88%   0.84%  
37.67 90 0.00%   0.27%  
37.66 126 74.60%   0.37%  
37.65 54 85.19%   0.16%  
37.64 31 12.90%   0.09%  
37.62 321 73.52%   0.95%  
37.61 12 0.00%   0.04%  
37.60 240 52.50%   0.71%  
37.59 54 38.89%   0.16%  
37.58 365 46.03%   1.08%  
37.57 37 86.49%   0.11%  
37.56 586 37.03%   1.73%  
37.55 13 100.00%   0.04%  
37.54 67 76.12%   0.20%  
37.53 101 68.32%   0.30%  
37.52 172 68.60%   0.51%  
37.51 255 27.84%   0.75%  
37.50 584 36.30%   1.72%  
37.49 32 93.75%   0.09%  
37.48 101 32.80%   0.30%  
37.47 183 91.80%   0.54%  
37.46 496 9.88%   1.46%  
37.45 101 17.82%   0.30%  
37.44 57 73.68%   0.17%  
37.43 72 18.06%   0.21%  
37.42 46 69.57%   0.14%  
37.41 177 58.19%   0.52%  
37.40 237 54.85%   0.70%  
37.39 260 42.31%   0.77%  
37.38 542 60.15%   1.60%  
37.37 198 66.67%   0.58%  
37.36 26 0.00%   0.08%  
37.35 7 0.00%   0.02%  
37.34 90 41.11%   0.27%  
37.33 32 0.00%   0.09%  
37.30 37 0.00%   0.11%  
37.29 143 89.51%   0.42%  
37.22 185 100.00%   0.55%  
37.20 80 65.00%   0.24%  
37.17 39 0.00%   0.12%  
37.15 98 35.71%   0.29%  
37.13 95 0.00%   0.28%  
37.10 147 100.00%   0.43%  
37.09 75 0.00%   0.22%  
37.05 68 100.00%   0.20%  
37.03 42 0.00%   0.12%  
37.00 392 34.44%   1.16%  
36.94 116 84.48%   0.34%  
36.85 119 100.00%   0.35%  
36.80 10 0.00%   0.03%  
36.79 25 68.00%   0.07%  
36.77 27 37.04%   0.08%  
36.69 52 100.00%   0.15%  
36.66 9 100.00%   0.03%  
36.64 24 100.00%   0.07%  
36.60 101 79.21%   0.30%  
36.52 21 0.00%   0.06%  
36.51 24 0.00%   0.07%  
36.50 105 100.00%   0.31%  
36.48 86 61.63%   0.25%  
36.47 8 0.00%   0.02%  
36.40 15 100.00%   0.04%  
36.38 13 100.00%   0.04%  
36.37 86 0.00%   0.25%  
36.36 78 100.00%   0.23%  
36.31 23 0.00%   0.07%  
36.30 112 100.00%   0.33%  
36.29 76 100.00%   0.22%  
36.28 31 35.48%   0.09%  
36.27 30 100.00%   0.09%  
36.26 98 87.76%   0.29%  
36.25 121 80.99%   0.36%  
36.23 12 0.00%   0.04%  
36.22 21 0.00%   0.06%  
36.21 175 19.43%   0.52%  
36.20 93 79.57%   0.27%  
36.15 50 100.00%   0.15%  
36.14 82 40.24%   0.24%  
36.13 63 100.00%   0.19%  
36.12 13 100.00%   0.04%  
36.11 24 0.00%   0.07%  
36.10 23 95.65%   0.07%  
36.08 14 100.00%   0.04%  
36.07 60 0.00%   0.18%  
36.05 75 100.00%   0.22%  
36.02 25 0.00%   0.07%  
36.00 201 95.52%   0.59%  
35.96 45 100.00%   0.13%  
35.95 10 100.00%   0.03%  
35.93 12 0.00%   0.04%  
35.89 39 100.00%   0.12%  
35.87 288 93.06%   0.85%  
35.86 148 83.11%   0.44%  
35.85 35 0.00%   0.10%  
35.84 48 100.00%   0.14%  
35.82 111 39.64%   0.33%  
35.81 129 89.92%   0.38%  
35.80 64 100.00%   0.19%  
35.79 42 26.19%   0.12%  
35.78 113 59.29%   0.33%  
35.77 393 94.66%   1.16%  
35.76 89 92.13%   0.26%  
35.75 287 78.75%   0.85%  
35.74 80 98.75%   0.24%  
35.73 10 30.00%   0.03%  
35.72 201 54.73%   0.59%  
35.71 190 40.53%   0.56%  
35.70 382 29.32%   1.13%  
35.69 34 97.06%   0.10%  
35.68 32 28.13%   0.09%  
35.67 162 2.47%   0.48%  
35.66 110 74.55%   0.32%  
35.65 341 55.13%   1.01%  
35.64 174 76.44%   0.51%  
35.63 16 56.25%   0.05%  
35.62 234 20.51%   0.69%  
35.61 71 85.92%   0.21%  
35.60 312 65.71%   0.92%  
35.59 122 21.31%   0.36%  
35.58 80 41.25%   0.24%  
35.57 161 27.95%   0.48%  
35.56 215 23.72%   0.63%  
35.55 83 46.99%   0.24%  
35.54 128 60.94%   0.38%  
35.53 133 48.87%   0.39%  
35.52 141 48.23%   0.42%  
35.51 21 100.00%   0.06%  
35.50 20 60.00%   0.06%  
35.49 111 33.33%   0.33%  
35.48 192 26.56%   0.57%  
35.47 57 28.07%   0.17%  
35.46 10 0.00%   0.03%  
35.45 349 87.68%   1.03%  
35.43 5 40.00%   0.01%  
35.42 65 27.69%   0.19%  
35.41 85 76.47%   0.25%  
35.40 155 33.55%   0.46%  
35.39 11 0.00%   0.03%  
35.38 133 100.00%   0.39%  
35.36 47 74.47%   0.14%  
35.35 263 85.17%   0.78%  
35.34 33 90.91%   0.10%  
35.33 19 100.00%   0.06%  
35.32 22 0.00%   0.06%  
35.31 129 19.38%   0.38%  
35.30 52 65.38%   0.15%  
35.29 89 20.22%   0.26%  
35.28 65 0.00%   0.19%  
35.26 60 83.33%   0.18%  
35.25 47 87.23%   0.14%  
35.23 36 50.00%   0.11%  
35.22 50 100.00%   0.15%  
35.20 35 100.00%   0.10%  
35.19 69 100.00%   0.20%  
35.18 76 38.16%   0.22%  
35.17 54 61.11%   0.16%  
35.16 81 85.19%   0.24%  
35.15 161 55.90%   0.48%  
35.14 15 100.00%   0.04%  
35.13 1 0.00%   0.00%  
35.12 356 67.70%   1.05%  
35.11 53 43.40%   0.16%  
35.10 147 6.80%   0.43%  
35.08 10 100.00%   0.03%  
35.05 6 0.00%   0.02%  
35.00 148 25.68%   0.44%  
34.98 16 100.00%   0.05%  
34.97 35 28.57%   0.10%  
34.93 1 100.00%   0.00%  
34.91 16 100.00%   0.05%  
34.85 203 74.38%   0.60%  
34.82 91 0.00%   0.27%  
34.80 2 0.00%   0.01%  
34.72 88 0.00%   0.26%  
34.70 37 100.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021