网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:47.86

山科智能(300897) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.74 35 88.57%   0.31%  
50.73 3 0.00%   0.03%  
50.72 11 100.00%   0.10%  
50.71 28 100.00%   0.24%  
50.70 57 89.47%   0.50%  
50.69 59 25.42%   0.52%  
50.68 75 69.33%   0.65%  
50.67 12 58.33%   0.10%  
50.66 55 89.09%   0.48%  
50.65 42 0.00%   0.37%  
50.64 70 38.57%   0.61%  
50.63 74 41.89%   0.65%  
50.62 11 18.18%   0.10%  
50.61 23 95.65%   0.20%  
50.60 235 0.85%   2.05%  
50.58 48 97.92%   0.42%  
50.57 21 23.81%   0.18%  
50.56 70 22.86%   0.61%  
50.55 1 100.00%   0.01%  
50.54 22 68.18%   0.19%  
50.53 89 56.18%   0.78%  
50.52 126 49.21%   1.10%  
50.51 60 18.33%   0.52%  
50.50 86 31.40%   0.75%  
50.49 43 83.72%   0.38%  
50.48 75 62.67%   0.65%  
50.47 43 0.00%   0.38%  
50.46 140 7.14%   1.22%  
50.45 237 25.74%   2.07%  
50.44 41 26.83%   0.36%  
50.43 61 42.62%   0.53%  
50.42 118 16.95%   1.03%  
50.41 59 11.86%   0.52%  
50.40 227 40.54%   1.98%  
50.39 318 67.61%   2.78%  
50.38 32 31.25%   0.28%  
50.37 26 0.00%   0.23%  
50.36 19 26.32%   0.17%  
50.35 89 29.21%   0.78%  
50.34 1 0.00%   0.01%  
50.33 115 0.87%   1.00%  
50.32 24 0.00%   0.21%  
50.31 10 0.00%   0.09%  
50.30 43 6.98%   0.38%  
50.28 34 2.94%   0.30%  
50.26 17 11.76%   0.15%  
50.25 138 31.88%   1.20%  
50.24 4 100.00%   0.03%  
50.23 11 9.09%   0.10%  
50.22 2 100.00%   0.02%  
50.21 1 0.00%   0.01%  
50.20 58 91.38%   0.51%  
50.19 4 25.00%   0.03%  
50.18 47 42.55%   0.41%  
50.17 27 11.11%   0.24%  
50.16 17 64.71%   0.15%  
50.15 1 0.00%   0.01%  
50.14 126 48.41%   1.10%  
50.13 36 61.11%   0.31%  
50.12 288 55.21%   2.51%  
50.11 5 0.00%   0.04%  
50.10 320 46.56%   2.79%  
50.08 40 32.50%   0.35%  
50.07 10 10.00%   0.09%  
50.06 485 82.47%   4.23%  
50.05 279 49.46%   2.44%  
50.04 16 0.00%   0.14%  
50.03 99 38.38%   0.86%  
50.02 174 6.32%   1.52%  
50.01 243 4.12%   2.12%  
50.00 494 15.99%   4.31%  
49.99 26 0.00%   0.23%  
49.98 41 0.00%   0.36%  
49.97 28 82.14%   0.24%  
49.96 20 80.00%   0.17%  
49.95 30 43.33%   0.26%  
49.94 85 40.00%   0.74%  
49.93 26 42.31%   0.23%  
49.92 9 0.00%   0.08%  
49.91 36 8.33%   0.31%  
49.90 173 17.92%   1.51%  
49.89 93 39.78%   0.81%  
49.88 165 54.55%   1.44%  
49.87 38 10.53%   0.33%  
49.86 67 23.88%   0.59%  
49.85 268 20.52%   2.34%  
49.84 56 83.93%   0.49%  
49.83 418 65.31%   3.65%  
49.82 88 82.95%   0.77%  
49.81 376 95.21%   3.28%  
49.80 352 36.36%   3.07%  
49.79 126 65.97%   1.10%  
49.78 347 43.52%   3.03%  
49.77 254 47.63%   2.22%  
49.76 130 45.38%   1.14%  
49.75 176 79.55%   1.54%  
49.74 37 59.46%   0.32%  
49.73 7 0.00%   0.06%  
49.72 89 52.73%   0.78%  
49.71 269 45.00%   2.35%  
49.70 459 40.51%   4.00%  
49.69 168 19.96%   1.47%  
49.68 173 58.12%   1.51%  
49.67 56 48.21%   0.49%  
49.66 147 19.73%   1.28%  
49.65 40 20.00%   0.35%  
49.64 42 69.05%   0.37%  
49.63 70 48.57%   0.61%  
49.62 48 35.42%   0.42%  
49.61 33 12.12%   0.29%  
49.60 106 2.83%   0.93%  
49.59 2 100.00%   0.02%  
49.58 2 0.00%   0.02%  
49.57 58 20.69%   0.51%  
49.56 45 33.33%   0.39%  
49.55 109 49.39%   0.95%  
49.54 35 82.86%   0.31%  
49.52 13 84.62%   0.11%  
49.51 41 2.44%   0.36%  
49.50 77 3.90%   0.67%  
49.46 14 7.14%   0.12%  
49.44 69 11.59%   0.60%  
49.43 47 87.23%   0.41%  
49.42 12 0.00%   0.10%  
49.41 34 0.00%   0.30%  
49.40 10 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020