网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

熊猫乳品 (300898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.9

熊猫乳品(300898) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.20 260 100.00%   7.07%  
38.19 14 100.00%   0.38%  
38.18 22 100.00%   0.60%  
38.17 89 77.53%   2.42%  
38.16 17 0.00%   0.46%  
38.15 16 100.00%   0.44%  
38.14 2 100.00%   0.05%  
38.13 2 100.00%   0.05%  
38.12 2 0.00%   0.05%  
38.09 22 27.27%   0.60%  
38.08 6 0.00%   0.16%  
38.07 17 100.00%   0.46%  
38.06 18 66.67%   0.49%  
38.03 32 65.63%   0.87%  
38.02 31 67.74%   0.84%  
38.01 55 16.36%   1.50%  
38.00 127 43.31%   3.45%  
37.99 93 15.05%   2.53%  
37.98 117 75.21%   3.18%  
37.97 26 73.08%   0.71%  
37.96 2 100.00%   0.05%  
37.94 2 100.00%   0.05%  
37.92 34 0.00%   0.92%  
37.91 56 23.21%   1.52%  
37.90 65 20.00%   1.77%  
37.89 4 100.00%   0.11%  
37.88 125 4.00%   3.40%  
37.85 45 0.00%   1.22%  
37.84 55 21.82%   1.50%  
37.83 90 97.78%   2.45%  
37.81 43 86.05%   1.17%  
37.80 253 1.98%   6.88%  
37.79 32 100.00%   0.87%  
37.78 43 100.00%   1.17%  
37.77 59 98.31%   1.60%  
37.76 1 0.00%   0.03%  
37.75 102 6.86%   2.77%  
37.74 8 0.00%   0.22%  
37.73 28 3.57%   0.76%  
37.72 33 0.00%   0.90%  
37.71 5 0.00%   0.14%  
37.70 192 6.25%   5.22%  
37.69 82 93.90%   2.23%  
37.68 14 64.29%   0.38%  
37.67 49 89.79%   1.33%  
37.66 76 46.05%   2.07%  
37.65 107 57.94%   2.91%  
37.64 7 100.00%   0.19%  
37.63 14 0.00%   0.38%  
37.62 2 0.00%   0.05%  
37.61 49 22.43%   1.33%  
37.60 106 0.00%   2.88%  
37.59 22 36.36%   0.60%  
37.58 13 46.15%   0.35%  
37.57 11 18.18%   0.30%  
37.56 51 35.29%   1.39%  
37.55 161 14.29%   4.38%  
37.54 160 34.38%   4.35%  
37.53 20 25.00%   0.54%  
37.52 11 0.00%   0.30%  
37.51 110 29.09%   2.99%  
37.50 25 40.00%   0.68%  
37.48 66 15.10%   1.79%  
37.47 295 70.56%   8.02%  
37.46 99 1.01%   2.69%  
37.45 96 60.42%   2.61%  
37.44 225 81.38%   6.11%  
37.43 170 89.41%   4.62%  
37.42 179 51.40%   4.87%  
37.41 398 35.93%   10.82%  
37.40 519 43.74%   14.11%  
37.39 300 35.00%   8.16%  
37.38 558 17.55%   15.17%  
37.37 237 22.37%   6.44%  
37.36 351 17.38%   9.54%  
37.35 388 27.84%   10.55%  
37.34 363 62.53%   9.87%  
37.33 319 34.48%   8.67%  
37.32 211 17.54%   5.74%  
37.31 276 25.36%   7.50%  
37.30 181 0.00%   4.92%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021