网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

熊猫乳品 (300898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:40

熊猫乳品(300898) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.19 70 100.00%   0.07%  
59.18 254 100.00%   0.26%  
59.16 129 0.00%   0.13%  
59.15 46 0.00%   0.05%  
59.14 55 100.00%   0.06%  
59.12 123 100.00%   0.12%  
59.11 41 100.00%   0.04%  
59.10 96 0.00%   0.10%  
59.09 474 85.02%   0.48%  
59.08 411 91.00%   0.42%  
59.06 472 39.62%   0.48%  
59.05 58 100.00%   0.06%  
59.01 255 0.00%   0.26%  
59.00 903 79.62%   0.91%  
58.99 265 100.00%   0.27%  
58.98 149 100.00%   0.15%  
58.96 310 68.39%   0.31%  
58.95 304 63.82%   0.31%  
58.94 255 0.00%   0.26%  
58.93 158 0.00%   0.16%  
58.92 90 0.00%   0.09%  
58.91 496 29.44%   0.50%  
58.90 740 40.27%   0.75%  
58.89 78 0.00%   0.08%  
58.88 240 82.50%   0.24%  
58.87 27 100.00%   0.03%  
58.86 438 31.05%   0.44%  
58.85 447 84.79%   0.45%  
58.84 399 4.26%   0.40%  
58.83 20 0.00%   0.02%  
58.82 319 12.23%   0.32%  
58.81 125 100.00%   0.13%  
58.80 617 48.95%   0.62%  
58.78 70 100.00%   0.07%  
58.76 104 100.00%   0.11%  
58.75 120 0.00%   0.12%  
58.74 139 44.60%   0.14%  
58.73 112 0.00%   0.11%  
58.72 165 61.82%   0.17%  
58.71 213 49.30%   0.22%  
58.70 188 100.00%   0.19%  
58.69 70 54.03%   0.07%  
58.68 457 77.24%   0.46%  
58.67 176 96.59%   0.18%  
58.66 7 0.00%   0.01%  
58.65 93 60.22%   0.09%  
58.64 18 0.00%   0.02%  
58.63 153 0.00%   0.15%  
58.62 79 27.85%   0.08%  
58.61 202 56.93%   0.20%  
58.60 957 90.14%   0.97%  
58.59 119 63.03%   0.12%  
58.58 266 35.71%   0.27%  
58.57 131 40.46%   0.13%  
58.56 203 48.77%   0.21%  
58.55 378 80.16%   0.38%  
58.54 396 48.48%   0.40%  
58.53 198 35.35%   0.20%  
58.52 184 55.98%   0.19%  
58.51 83 21.69%   0.08%  
58.50 1,144 54.46%   1.16%  
58.49 664 46.84%   0.67%  
58.48 315 54.60%   0.32%  
58.47 303 32.01%   0.31%  
58.46 193 50.78%   0.20%  
58.45 246 47.56%   0.25%  
58.44 665 55.19%   0.67%  
58.43 332 59.35%   0.34%  
58.42 221 60.63%   0.22%  
58.41 182 23.08%   0.18%  
58.40 490 51.02%   0.50%  
58.39 208 44.71%   0.21%  
58.38 278 79.49%   0.28%  
58.37 241 11.62%   0.24%  
58.36 94 4.26%   0.10%  
58.35 1,002 87.82%   1.01%  
58.34 156 33.33%   0.16%  
58.33 85 0.00%   0.09%  
58.32 38 100.00%   0.04%  
58.31 159 48.43%   0.16%  
58.30 513 39.57%   0.52%  
58.29 329 13.68%   0.33%  
58.28 290 56.55%   0.29%  
58.27 35 54.29%   0.04%  
58.26 111 60.36%   0.11%  
58.25 222 70.27%   0.22%  
58.24 483 71.43%   0.49%  
58.23 188 53.19%   0.19%  
58.22 464 68.52%   0.47%  
58.21 223 80.72%   0.23%  
58.20 711 37.50%   0.72%  
58.19 46 17.39%   0.05%  
58.18 683 64.24%   0.69%  
58.17 363 27.00%   0.37%  
58.16 526 40.71%   0.53%  
58.15 526 3.80%   0.53%  
58.14 336 99.70%   0.34%  
58.13 4 0.00%   0.00%  
58.12 5 0.00%   0.01%  
58.11 291 40.55%   0.29%  
58.10 876 67.02%   0.89%  
58.09 80 0.00%   0.08%  
58.08 237 71.73%   0.24%  
58.07 231 87.04%   0.23%  
58.06 131 86.26%   0.13%  
58.05 41 95.12%   0.04%  
58.04 88 0.00%   0.09%  
58.03 126 28.57%   0.13%  
58.02 301 60.47%   0.30%  
58.01 179 52.51%   0.18%  
58.00 1,775 54.54%   1.80%  
57.99 699 56.80%   0.71%  
57.98 299 50.17%   0.30%  
57.97 395 47.34%   0.40%  
57.96 243 74.07%   0.25%  
57.95 380 90.79%   0.38%  
57.94 61 60.66%   0.06%  
57.93 94 68.09%   0.10%  
57.92 238 81.51%   0.24%  
57.91 86 31.40%   0.09%  
57.90 970 57.84%   0.98%  
57.89 314 35.35%   0.32%  
57.88 543 36.28%   0.55%  
57.87 12 41.67%   0.01%  
57.86 235 4.68%   0.24%  
57.85 91 15.38%   0.09%  
57.84 166 10.84%   0.17%  
57.83 40 4.98%   0.04%  
57.82 161 0.00%   0.16%  
57.81 21 38.10%   0.02%  
57.80 810 50.51%   0.82%  
57.79 439 50.34%   0.44%  
57.78 128 14.84%   0.13%  
57.77 29 51.72%   0.03%  
57.76 48 100.00%   0.05%  
57.75 280 65.71%   0.28%  
57.74 316 14.24%   0.32%  
57.73 162 12.35%   0.16%  
57.72 15 0.00%   0.02%  
57.71 117 23.93%   0.12%  
57.70 529 43.67%   0.54%  
57.69 121 55.37%   0.12%  
57.68 403 50.62%   0.41%  
57.67 127 44.09%   0.13%  
57.66 167 35.33%   0.17%  
57.65 154 20.78%   0.16%  
57.64 361 75.90%   0.37%  
57.63 69 72.46%   0.07%  
57.62 236 5.93%   0.24%  
57.61 76 9.21%   0.08%  
57.60 1,195 61.67%   1.21%  
57.59 353 18.41%   0.36%  
57.58 106 0.00%   0.11%  
57.57 234 0.00%   0.24%  
57.56 32 0.00%   0.03%  
57.55 455 17.77%   0.46%  
57.54 97 6.19%   0.10%  
57.53 82 3.66%   0.08%  
57.52 200 31.50%   0.20%  
57.51 1,290 93.33%   1.31%  
57.50 708 52.97%   0.72%  
57.49 197 38.58%   0.20%  
57.48 299 25.42%   0.30%  
57.47 234 36.32%   0.24%  
57.45 170 11.76%   0.17%  
57.44 83 15.66%   0.08%  
57.43 53 18.87%   0.05%  
57.42 34 0.00%   0.03%  
57.41 48 62.50%   0.05%  
57.40 230 11.30%   0.23%  
57.39 39 100.00%   0.04%  
57.35 53 100.00%   0.05%  
57.34 171 49.12%   0.17%  
57.33 130 83.08%   0.13%  
57.32 11 0.00%   0.01%  
57.31 83 53.01%   0.08%  
57.30 367 46.05%   0.37%  
57.28 350 53.43%   0.35%  
57.27 110 100.00%   0.11%  
57.26 303 13.20%   0.31%  
57.25 56 0.00%   0.06%  
57.24 477 50.31%   0.48%  
57.22 131 0.00%   0.13%  
57.21 144 10.42%   0.15%  
57.20 323 64.40%   0.33%  
57.19 12 0.00%   0.01%  
57.18 92 56.52%   0.09%  
57.17 68 0.00%   0.07%  
57.16 296 21.28%   0.30%  
57.15 177 100.00%   0.18%  
57.14 90 0.00%   0.09%  
57.13 121 26.45%   0.12%  
57.12 122 53.28%   0.12%  
57.11 80 33.75%   0.08%  
57.10 160 33.13%   0.16%  
57.09 239 47.70%   0.24%  
57.08 718 22.69%   0.73%  
57.07 123 17.89%   0.12%  
57.06 351 34.76%   0.36%  
57.05 101 58.42%   0.10%  
57.03 154 72.08%   0.16%  
57.02 170 87.65%   0.17%  
57.01 208 85.56%   0.21%  
57.00 1,495 28.09%   1.51%  
56.99 454 51.10%   0.46%  
56.98 529 61.25%   0.54%  
56.97 33 100.00%   0.03%  
56.96 212 87.26%   0.21%  
56.95 206 93.20%   0.21%  
56.94 318 72.33%   0.32%  
56.93 64 4.69%   0.06%  
56.92 244 50.41%   0.25%  
56.91 17 76.47%   0.02%  
56.90 1,329 31.45%   1.35%  
56.89 151 79.47%   0.15%  
56.88 1,174 44.89%   1.19%  
56.87 128 85.16%   0.13%  
56.86 123 97.56%   0.12%  
56.85 31 93.55%   0.03%  
56.84 72 0.00%   0.07%  
56.83 132 65.15%   0.13%  
56.82 57 61.40%   0.06%  
56.81 74 43.24%   0.07%  
56.80 806 18.36%   0.82%  
56.79 305 61.97%   0.31%  
56.78 170 75.29%   0.17%  
56.77 73 79.45%   0.07%  
56.76 237 60.76%   0.24%  
56.74 39 0.00%   0.04%  
56.73 22 86.36%   0.02%  
56.72 163 6.13%   0.17%  
56.71 14 0.00%   0.01%  
56.70 1,169 53.24%   1.18%  
56.69 539 47.53%   0.55%  
56.68 115 17.33%   0.12%  
56.67 120 0.83%   0.12%  
56.66 269 59.85%   0.27%  
56.65 441 8.16%   0.45%  
56.64 98 23.47%   0.10%  
56.63 237 65.82%   0.24%  
56.62 98 100.00%   0.10%  
56.61 229 23.14%   0.23%  
56.60 641 43.21%   0.65%  
56.59 549 36.79%   0.56%  
56.58 579 15.37%   0.59%  
56.57 131 88.55%   0.13%  
56.56 112 52.68%   0.11%  
56.55 133 81.95%   0.13%  
56.54 86 68.60%   0.09%  
56.53 227 67.84%   0.23%  
56.52 758 53.96%   0.77%  
56.51 515 20.97%   0.52%  
56.50 1,414 41.69%   1.43%  
56.49 297 51.85%   0.30%  
56.48 79 32.91%   0.08%  
56.47 116 56.03%   0.12%  
56.46 73 82.19%   0.07%  
56.45 480 59.38%   0.49%  
56.44 342 47.37%   0.35%  
56.43 100 63.00%   0.10%  
56.42 55 29.09%   0.06%  
56.41 297 39.39%   0.30%  
56.40 847 45.34%   0.86%  
56.39 118 63.56%   0.12%  
56.38 405 63.20%   0.41%  
56.37 114 25.42%   0.12%  
56.36 229 78.60%   0.23%  
56.35 253 37.55%   0.26%  
56.34 243 51.44%   0.25%  
56.33 141 60.28%   0.14%  
56.32 481 30.77%   0.49%  
56.31 536 40.86%   0.54%  
56.30 809 23.11%   0.82%  
56.29 116 81.90%   0.12%  
56.28 359 34.26%   0.36%  
56.27 105 9.52%   0.11%  
56.26 653 24.66%   0.66%  
56.25 412 14.32%   0.42%  
56.24 391 47.83%   0.40%  
56.23 292 63.70%   0.30%  
56.22 328 54.88%   0.33%  
56.21 229 28.82%   0.23%  
56.20 665 31.88%   0.67%  
56.19 686 39.82%   0.69%  
56.18 140 21.43%   0.14%  
56.17 43 0.00%   0.04%  
56.16 307 30.56%   0.31%  
56.15 368 39.91%   0.37%  
56.14 208 59.62%   0.21%  
56.13 228 26.39%   0.23%  
56.12 158 40.51%   0.16%  
56.11 245 29.80%   0.25%  
56.10 684 29.47%   0.69%  
56.09 869 57.88%   0.88%  
56.08 1,281 8.82%   1.30%  
56.07 103 66.99%   0.10%  
56.06 314 52.55%   0.32%  
56.05 360 19.44%   0.36%  
56.04 43 81.40%   0.04%  
56.03 288 51.39%   0.29%  
56.02 4,040 10.42%   4.09%  
56.01 208 50.00%   0.21%  
56.00 1,361 14.85%   1.38%  
55.99 53 81.13%   0.05%  
55.98 127 32.28%   0.13%  
55.97 156 0.00%   0.16%  
55.95 21 100.00%   0.02%  
55.94 47 51.06%   0.05%  
55.92 26 0.00%   0.03%  
55.91 7 0.00%   0.01%  
55.90 149 1.34%   0.15%  
55.88 100 56.00%   0.10%  
55.87 107 60.75%   0.11%  
55.86 271 0.00%   0.27%  
55.85 70 68.57%   0.07%  
55.83 127 0.00%   0.13%  
55.81 87 51.72%   0.09%  
55.80 370 0.00%   0.37%  
55.78 128 28.13%   0.13%  
55.76 430 27.91%   0.44%  
55.75 17 0.00%   0.02%  
55.74 36 8.33%   0.04%  
55.71 15 0.00%   0.02%  
55.70 382 59.38%   0.39%  
55.69 11 0.00%   0.01%  
55.68 832 78.49%   0.84%  
55.67 4 0.00%   0.00%  
55.66 332 40.06%   0.34%  
55.65 446 8.07%   0.45%  
55.64 10 0.00%   0.01%  
55.62 269 60.22%   0.27%  
55.61 572 62.76%   0.58%  
55.60 275 97.09%   0.28%  
55.59 129 9.30%   0.13%  
55.58 228 42.54%   0.23%  
55.56 12 0.00%   0.01%  
55.55 257 28.40%   0.26%  
55.53 76 17.11%   0.08%  
55.51 373 58.71%   0.38%  
55.50 87 74.71%   0.09%  
55.48 276 81.88%   0.28%  
55.47 21 0.00%   0.02%  
55.46 26 0.00%   0.03%  
55.45 97 8.25%   0.10%  
55.43 222 100.00%   0.22%  
55.42 9 100.00%   0.01%  
55.40 133 39.10%   0.13%  
55.39 1 100.00%   0.00%  
55.34 224 61.61%   0.23%  
55.30 215 0.00%   0.22%  
55.29 34 100.00%   0.03%  
55.26 87 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020