网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.65 41 100.00%   0.21%  
44.50 5 100.00%   0.03%  
44.48 3 0.00%   0.02%  
44.47 4 0.00%   0.02%  
44.46 79 0.00%   0.41%  
44.45 50 28.00%   0.26%  
44.44 5 0.00%   0.03%  
44.42 3 100.00%   0.02%  
44.41 17 100.00%   0.09%  
44.40 18 27.78%   0.09%  
44.39 23 13.04%   0.12%  
44.38 39 30.77%   0.20%  
44.37 24 0.00%   0.13%  
44.36 27 25.93%   0.14%  
44.35 72 94.44%   0.38%  
44.34 53 33.96%   0.28%  
44.33 119 24.37%   0.62%  
44.32 10 100.00%   0.05%  
44.31 93 46.24%   0.49%  
44.30 55 32.73%   0.29%  
44.29 21 23.81%   0.11%  
44.28 28 46.43%   0.15%  
44.27 44 25.00%   0.23%  
44.26 13 0.00%   0.07%  
44.23 10 80.00%   0.05%  
44.22 3 100.00%   0.02%  
44.21 15 86.67%   0.08%  
44.20 3 100.00%   0.02%  
44.18 3 0.00%   0.02%  
44.17 12 0.00%   0.06%  
44.16 28 0.00%   0.15%  
44.15 1 100.00%   0.01%  
44.12 2 100.00%   0.01%  
44.11 10 10.00%   0.05%  
44.10 70 34.29%   0.37%  
44.09 35 62.86%   0.18%  
44.08 26 11.54%   0.14%  
44.07 11 18.18%   0.06%  
44.06 9 44.44%   0.05%  
44.05 172 56.40%   0.90%  
44.04 22 50.00%   0.12%  
44.03 135 93.33%   0.71%  
44.02 17 82.35%   0.09%  
44.01 89 23.60%   0.47%  
44.00 254 35.43%   1.33%  
43.99 232 34.05%   1.21%  
43.98 155 37.42%   0.81%  
43.97 185 46.49%   0.97%  
43.96 298 33.22%   1.56%  
43.95 75 38.67%   0.39%  
43.94 86 60.47%   0.45%  
43.93 21 28.57%   0.11%  
43.92 175 41.14%   0.92%  
43.91 112 45.54%   0.59%  
43.90 146 24.66%   0.76%  
43.89 371 94.61%   1.94%  
43.88 124 33.04%   0.65%  
43.87 45 53.33%   0.24%  
43.86 7 0.00%   0.04%  
43.85 149 4.70%   0.78%  
43.84 9 22.22%   0.05%  
43.83 12 16.67%   0.06%  
43.82 4 0.00%   0.02%  
43.81 100 66.00%   0.52%  
43.80 448 37.50%   2.34%  
43.79 61 39.34%   0.32%  
43.78 1 100.00%   0.01%  
43.77 44 0.00%   0.23%  
43.75 2 100.00%   0.01%  
43.73 19 15.79%   0.10%  
43.72 94 40.43%   0.49%  
43.71 40 7.50%   0.21%  
43.70 91 16.48%   0.48%  
43.68 44 36.36%   0.23%  
43.67 4 0.00%   0.02%  
43.66 1 100.00%   0.01%  
43.65 76 23.68%   0.40%  
43.63 67 0.00%   0.35%  
43.61 25 8.00%   0.13%  
43.60 25 52.00%   0.13%  
43.59 33 0.00%   0.17%  
43.58 16 0.00%   0.08%  
43.57 20 100.00%   0.10%  
43.56 14 7.14%   0.07%  
43.55 65 13.85%   0.34%  
43.54 53 92.45%   0.28%  
43.53 37 0.00%   0.19%  
43.52 111 57.66%   0.58%  
43.51 94 10.64%   0.49%  
43.50 182 0.00%   0.95%  
43.49 23 0.00%   0.12%  
43.48 93 59.14%   0.49%  
43.47 62 37.10%   0.32%  
43.46 78 71.79%   0.41%  
43.45 123 64.23%   0.64%  
43.44 65 35.38%   0.34%  
43.43 96 76.04%   0.50%  
43.42 122 54.10%   0.64%  
43.41 257 52.92%   1.34%  
43.40 290 47.24%   1.52%  
43.39 270 31.85%   1.41%  
43.38 158 34.18%   0.83%  
43.37 159 27.67%   0.83%  
43.36 161 42.86%   0.84%  
43.35 136 23.53%   0.71%  
43.34 261 55.56%   1.37%  
43.33 462 47.19%   2.42%  
43.32 236 68.21%   1.23%  
43.31 280 17.86%   1.46%  
43.30 345 53.04%   1.80%  
43.29 230 76.96%   1.20%  
43.28 147 17.01%   0.77%  
43.27 363 56.75%   1.90%  
43.26 81 32.10%   0.42%  
43.25 304 37.83%   1.59%  
43.24 220 38.18%   1.15%  
43.23 187 10.70%   0.98%  
43.22 427 45.67%   2.23%  
43.21 349 16.62%   1.83%  
43.20 400 39.24%   2.09%  
43.19 178 35.39%   0.93%  
43.18 184 59.78%   0.96%  
43.17 128 42.19%   0.67%  
43.16 71 52.10%   0.37%  
43.15 125 58.40%   0.65%  
43.14 87 93.10%   0.46%  
43.13 246 60.16%   1.29%  
43.12 170 74.18%   0.89%  
43.11 148 5.40%   0.77%  
43.10 349 61.03%   1.83%  
43.09 534 17.98%   2.79%  
43.08 146 37.67%   0.76%  
43.07 4 25.00%   0.02%  
43.06 95 9.47%   0.50%  
43.05 91 14.29%   0.48%  
43.04 23 17.39%   0.12%  
43.03 100 20.00%   0.52%  
43.02 134 34.33%   0.70%  
43.01 116 52.59%   0.61%  
43.00 639 23.00%   3.34%  
42.99 50 60.00%   0.26%  
42.98 96 10.42%   0.50%  
42.97 67 44.78%   0.35%  
42.96 246 42.28%   1.29%  
42.95 28 32.14%   0.15%  
42.94 131 55.73%   0.69%  
42.93 56 41.07%   0.29%  
42.92 35 48.57%   0.18%  
42.91 66 22.73%   0.35%  
42.90 153 38.56%   0.80%  
42.89 256 36.33%   1.34%  
42.88 147 47.62%   0.77%  
42.87 63 44.44%   0.33%  
42.86 64 29.69%   0.33%  
42.85 338 2.66%   1.77%  
42.84 8 0.00%   0.04%  
42.83 52 0.00%   0.27%  
42.82 8 75.00%   0.04%  
42.81 28 3.57%   0.15%  
42.80 49 24.49%   0.26%  
42.79 81 81.48%   0.42%  
42.77 32 50.00%   0.17%  
42.76 5 0.00%   0.03%  
42.75 31 90.32%   0.16%  
42.74 31 96.77%   0.16%  
42.72 26 19.23%   0.14%  
42.71 52 55.77%   0.27%  
42.70 228 35.96%   1.19%  
42.69 76 35.53%   0.40%  
42.68 99 63.64%   0.52%  
42.67 36 94.44%   0.19%  
42.65 34 58.82%   0.18%  
42.64 14 42.86%   0.07%  
42.62 3 0.00%   0.02%  
42.61 54 0.00%   0.28%  
42.60 6 50.00%   0.03%  
42.59 118 68.64%   0.62%  
42.58 12 58.33%   0.06%  
42.57 11 9.09%   0.06%  
42.56 97 0.00%   0.51%  
42.55 16 0.00%   0.08%  
42.54 5 0.00%   0.03%  
42.52 76 100.00%   0.40%  
42.51 37 70.27%   0.19%  
42.50 97 82.47%   0.51%  
42.49 198 80.30%   1.04%  
42.48 45 0.00%   0.24%  
42.44 49 85.71%   0.26%  
42.43 8 0.00%   0.04%  
42.40 13 100.00%   0.07%  
42.39 8 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021