上海凯鑫(300899) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 44.65 |
41 |
100.00%
|
0.21%
|
| 44.50 |
5 |
100.00%
|
0.03%
|
| 44.48 |
3 |
0.00%
|
0.02%
|
| 44.47 |
4 |
0.00%
|
0.02%
|
| 44.46 |
79 |
0.00%
|
0.41%
|
| 44.45 |
50 |
28.00%
|
0.26%
|
| 44.44 |
5 |
0.00%
|
0.03%
|
| 44.42 |
3 |
100.00%
|
0.02%
|
| 44.41 |
17 |
100.00%
|
0.09%
|
| 44.40 |
18 |
27.78%
|
0.09%
|
| 44.39 |
23 |
13.04%
|
0.12%
|
| 44.38 |
39 |
30.77%
|
0.20%
|
| 44.37 |
24 |
0.00%
|
0.13%
|
| 44.36 |
27 |
25.93%
|
0.14%
|
| 44.35 |
72 |
94.44%
|
0.38%
|
| 44.34 |
53 |
33.96%
|
0.28%
|
| 44.33 |
119 |
24.37%
|
0.62%
|
| 44.32 |
10 |
100.00%
|
0.05%
|
| 44.31 |
93 |
46.24%
|
0.49%
|
| 44.30 |
55 |
32.73%
|
0.29%
|
| 44.29 |
21 |
23.81%
|
0.11%
|
| 44.28 |
28 |
46.43%
|
0.15%
|
| 44.27 |
44 |
25.00%
|
0.23%
|
| 44.26 |
13 |
0.00%
|
0.07%
|
| 44.23 |
10 |
80.00%
|
0.05%
|
| 44.22 |
3 |
100.00%
|
0.02%
|
| 44.21 |
15 |
86.67%
|
0.08%
|
| 44.20 |
3 |
100.00%
|
0.02%
|
| 44.18 |
3 |
0.00%
|
0.02%
|
| 44.17 |
12 |
0.00%
|
0.06%
|
| 44.16 |
28 |
0.00%
|
0.15%
|
| 44.15 |
1 |
100.00%
|
0.01%
|
| 44.12 |
2 |
100.00%
|
0.01%
|
| 44.11 |
10 |
10.00%
|
0.05%
|
| 44.10 |
70 |
34.29%
|
0.37%
|
| 44.09 |
35 |
62.86%
|
0.18%
|
| 44.08 |
26 |
11.54%
|
0.14%
|
| 44.07 |
11 |
18.18%
|
0.06%
|
| 44.06 |
9 |
44.44%
|
0.05%
|
| 44.05 |
172 |
56.40%
|
0.90%
|
| 44.04 |
22 |
50.00%
|
0.12%
|
| 44.03 |
135 |
93.33%
|
0.71%
|
| 44.02 |
17 |
82.35%
|
0.09%
|
| 44.01 |
89 |
23.60%
|
0.47%
|
| 44.00 |
254 |
35.43%
|
1.33%
|
| 43.99 |
232 |
34.05%
|
1.21%
|
| 43.98 |
155 |
37.42%
|
0.81%
|
| 43.97 |
185 |
46.49%
|
0.97%
|
| 43.96 |
298 |
33.22%
|
1.56%
|
| 43.95 |
75 |
38.67%
|
0.39%
|
| 43.94 |
86 |
60.47%
|
0.45%
|
| 43.93 |
21 |
28.57%
|
0.11%
|
| 43.92 |
175 |
41.14%
|
0.92%
|
| 43.91 |
112 |
45.54%
|
0.59%
|
| 43.90 |
146 |
24.66%
|
0.76%
|
| 43.89 |
371 |
94.61%
|
1.94%
|
| 43.88 |
124 |
33.04%
|
0.65%
|
| 43.87 |
45 |
53.33%
|
0.24%
|
| 43.86 |
7 |
0.00%
|
0.04%
|
| 43.85 |
149 |
4.70%
|
0.78%
|
| 43.84 |
9 |
22.22%
|
0.05%
|
| 43.83 |
12 |
16.67%
|
0.06%
|
| 43.82 |
4 |
0.00%
|
0.02%
|
| 43.81 |
100 |
66.00%
|
0.52%
|
| 43.80 |
448 |
37.50%
|
2.34%
|
| 43.79 |
61 |
39.34%
|
0.32%
|
| 43.78 |
1 |
100.00%
|
0.01%
|
| 43.77 |
44 |
0.00%
|
0.23%
|
| 43.75 |
2 |
100.00%
|
0.01%
|
| 43.73 |
19 |
15.79%
|
0.10%
|
| 43.72 |
94 |
40.43%
|
0.49%
|
| 43.71 |
40 |
7.50%
|
0.21%
|
| 43.70 |
91 |
16.48%
|
0.48%
|
| 43.68 |
44 |
36.36%
|
0.23%
|
| 43.67 |
4 |
0.00%
|
0.02%
|
| 43.66 |
1 |
100.00%
|
0.01%
|
| 43.65 |
76 |
23.68%
|
0.40%
|
| 43.63 |
67 |
0.00%
|
0.35%
|
| 43.61 |
25 |
8.00%
|
0.13%
|
| 43.60 |
25 |
52.00%
|
0.13%
|
| 43.59 |
33 |
0.00%
|
0.17%
|
| 43.58 |
16 |
0.00%
|
0.08%
|
| 43.57 |
20 |
100.00%
|
0.10%
|
| 43.56 |
14 |
7.14%
|
0.07%
|
| 43.55 |
65 |
13.85%
|
0.34%
|
| 43.54 |
53 |
92.45%
|
0.28%
|
| 43.53 |
37 |
0.00%
|
0.19%
|
| 43.52 |
111 |
57.66%
|
0.58%
|
| 43.51 |
94 |
10.64%
|
0.49%
|
| 43.50 |
182 |
0.00%
|
0.95%
|
| 43.49 |
23 |
0.00%
|
0.12%
|
| 43.48 |
93 |
59.14%
|
0.49%
|
| 43.47 |
62 |
37.10%
|
0.32%
|
| 43.46 |
78 |
71.79%
|
0.41%
|
| 43.45 |
123 |
64.23%
|
0.64%
|
| 43.44 |
65 |
35.38%
|
0.34%
|
| 43.43 |
96 |
76.04%
|
0.50%
|
| 43.42 |
122 |
54.10%
|
0.64%
|
| 43.41 |
257 |
52.92%
|
1.34%
|
| 43.40 |
290 |
47.24%
|
1.52%
|
| 43.39 |
270 |
31.85%
|
1.41%
|
| 43.38 |
158 |
34.18%
|
0.83%
|
| 43.37 |
159 |
27.67%
|
0.83%
|
| 43.36 |
161 |
42.86%
|
0.84%
|
| 43.35 |
136 |
23.53%
|
0.71%
|
| 43.34 |
261 |
55.56%
|
1.37%
|
| 43.33 |
462 |
47.19%
|
2.42%
|
| 43.32 |
236 |
68.21%
|
1.23%
|
| 43.31 |
280 |
17.86%
|
1.46%
|
| 43.30 |
345 |
53.04%
|
1.80%
|
| 43.29 |
230 |
76.96%
|
1.20%
|
| 43.28 |
147 |
17.01%
|
0.77%
|
| 43.27 |
363 |
56.75%
|
1.90%
|
| 43.26 |
81 |
32.10%
|
0.42%
|
| 43.25 |
304 |
37.83%
|
1.59%
|
| 43.24 |
220 |
38.18%
|
1.15%
|
| 43.23 |
187 |
10.70%
|
0.98%
|
| 43.22 |
427 |
45.67%
|
2.23%
|
| 43.21 |
349 |
16.62%
|
1.83%
|
| 43.20 |
400 |
39.24%
|
2.09%
|
| 43.19 |
178 |
35.39%
|
0.93%
|
| 43.18 |
184 |
59.78%
|
0.96%
|
| 43.17 |
128 |
42.19%
|
0.67%
|
| 43.16 |
71 |
52.10%
|
0.37%
|
| 43.15 |
125 |
58.40%
|
0.65%
|
| 43.14 |
87 |
93.10%
|
0.46%
|
| 43.13 |
246 |
60.16%
|
1.29%
|
| 43.12 |
170 |
74.18%
|
0.89%
|
| 43.11 |
148 |
5.40%
|
0.77%
|
| 43.10 |
349 |
61.03%
|
1.83%
|
| 43.09 |
534 |
17.98%
|
2.79%
|
| 43.08 |
146 |
37.67%
|
0.76%
|
| 43.07 |
4 |
25.00%
|
0.02%
|
| 43.06 |
95 |
9.47%
|
0.50%
|
| 43.05 |
91 |
14.29%
|
0.48%
|
| 43.04 |
23 |
17.39%
|
0.12%
|
| 43.03 |
100 |
20.00%
|
0.52%
|
| 43.02 |
134 |
34.33%
|
0.70%
|
| 43.01 |
116 |
52.59%
|
0.61%
|
| 43.00 |
639 |
23.00%
|
3.34%
|
| 42.99 |
50 |
60.00%
|
0.26%
|
| 42.98 |
96 |
10.42%
|
0.50%
|
| 42.97 |
67 |
44.78%
|
0.35%
|
| 42.96 |
246 |
42.28%
|
1.29%
|
| 42.95 |
28 |
32.14%
|
0.15%
|
| 42.94 |
131 |
55.73%
|
0.69%
|
| 42.93 |
56 |
41.07%
|
0.29%
|
| 42.92 |
35 |
48.57%
|
0.18%
|
| 42.91 |
66 |
22.73%
|
0.35%
|
| 42.90 |
153 |
38.56%
|
0.80%
|
| 42.89 |
256 |
36.33%
|
1.34%
|
| 42.88 |
147 |
47.62%
|
0.77%
|
| 42.87 |
63 |
44.44%
|
0.33%
|
| 42.86 |
64 |
29.69%
|
0.33%
|
| 42.85 |
338 |
2.66%
|
1.77%
|
| 42.84 |
8 |
0.00%
|
0.04%
|
| 42.83 |
52 |
0.00%
|
0.27%
|
| 42.82 |
8 |
75.00%
|
0.04%
|
| 42.81 |
28 |
3.57%
|
0.15%
|
| 42.80 |
49 |
24.49%
|
0.26%
|
| 42.79 |
81 |
81.48%
|
0.42%
|
| 42.77 |
32 |
50.00%
|
0.17%
|
| 42.76 |
5 |
0.00%
|
0.03%
|
| 42.75 |
31 |
90.32%
|
0.16%
|
| 42.74 |
31 |
96.77%
|
0.16%
|
| 42.72 |
26 |
19.23%
|
0.14%
|
| 42.71 |
52 |
55.77%
|
0.27%
|
| 42.70 |
228 |
35.96%
|
1.19%
|
| 42.69 |
76 |
35.53%
|
0.40%
|
| 42.68 |
99 |
63.64%
|
0.52%
|
| 42.67 |
36 |
94.44%
|
0.19%
|
| 42.65 |
34 |
58.82%
|
0.18%
|
| 42.64 |
14 |
42.86%
|
0.07%
|
| 42.62 |
3 |
0.00%
|
0.02%
|
| 42.61 |
54 |
0.00%
|
0.28%
|
| 42.60 |
6 |
50.00%
|
0.03%
|
| 42.59 |
118 |
68.64%
|
0.62%
|
| 42.58 |
12 |
58.33%
|
0.06%
|
| 42.57 |
11 |
9.09%
|
0.06%
|
| 42.56 |
97 |
0.00%
|
0.51%
|
| 42.55 |
16 |
0.00%
|
0.08%
|
| 42.54 |
5 |
0.00%
|
0.03%
|
| 42.52 |
76 |
100.00%
|
0.40%
|
| 42.51 |
37 |
70.27%
|
0.19%
|
| 42.50 |
97 |
82.47%
|
0.51%
|
| 42.49 |
198 |
80.30%
|
1.04%
|
| 42.48 |
45 |
0.00%
|
0.24%
|
| 42.44 |
49 |
85.71%
|
0.26%
|
| 42.43 |
8 |
0.00%
|
0.04%
|
| 42.40 |
13 |
100.00%
|
0.07%
|
| 42.39 |
8 |
0.00%
|
0.04%
|
