网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.97 49 100.00%   0.14%  
49.88 92 100.00%   0.26%  
49.80 57 100.00%   0.16%  
49.68 635 53.07%   1.82%  
49.60 39 0.00%   0.11%  
49.50 90 100.00%   0.26%  
49.40 131 0.00%   0.38%  
49.39 55 0.00%   0.16%  
49.37 37 0.00%   0.11%  
49.30 79 0.00%   0.23%  
49.28 101 34.65%   0.29%  
49.24 97 0.00%   0.28%  
49.20 114 0.00%   0.33%  
49.01 180 42.22%   0.52%  
49.00 468 78.85%   1.34%  
48.96 218 100.00%   0.62%  
48.95 206 33.01%   0.59%  
48.94 34 0.00%   0.10%  
48.91 76 84.21%   0.22%  
48.90 216 39.35%   0.62%  
48.88 30 6.67%   0.09%  
48.83 12 0.00%   0.03%  
48.80 151 78.81%   0.43%  
48.78 14 85.71%   0.04%  
48.77 164 21.34%   0.47%  
48.71 23 0.00%   0.07%  
48.70 28 0.00%   0.08%  
48.69 11 0.00%   0.03%  
48.67 14 0.00%   0.04%  
48.62 10 100.00%   0.03%  
48.61 5 0.00%   0.01%  
48.60 775 39.23%   2.22%  
48.59 37 0.00%   0.11%  
48.57 43 0.00%   0.12%  
48.56 42 0.00%   0.12%  
48.55 178 49.44%   0.51%  
48.54 253 30.83%   0.73%  
48.52 4 0.00%   0.01%  
48.50 284 59.51%   0.81%  
48.49 43 0.00%   0.12%  
48.48 52 13.46%   0.15%  
48.44 30 0.00%   0.09%  
48.41 45 0.00%   0.13%  
48.36 26 0.00%   0.07%  
48.29 12 100.00%   0.03%  
48.25 10 0.00%   0.03%  
48.22 24 100.00%   0.07%  
48.20 389 94.09%   1.12%  
48.18 9 0.00%   0.03%  
48.17 97 0.00%   0.28%  
48.15 145 60.00%   0.42%  
48.14 49 83.67%   0.14%  
48.11 10 0.00%   0.03%  
48.10 127 64.57%   0.36%  
48.09 81 0.00%   0.23%  
48.08 3 100.00%   0.01%  
48.07 97 100.00%   0.28%  
48.05 25 0.00%   0.07%  
48.04 28 7.14%   0.08%  
48.03 176 97.73%   0.50%  
48.02 232 78.88%   0.67%  
48.01 778 44.47%   2.23%  
48.00 189 24.87%   0.54%  
47.99 107 97.71%   0.31%  
47.98 145 68.66%   0.42%  
47.97 60 45.00%   0.17%  
47.96 160 74.38%   0.46%  
47.95 109 30.28%   0.31%  
47.94 26 80.77%   0.07%  
47.93 71 98.59%   0.20%  
47.92 114 66.67%   0.33%  
47.91 112 7.14%   0.32%  
47.90 554 84.47%   1.59%  
47.89 317 57.73%   0.91%  
47.88 190 32.11%   0.54%  
47.87 18 94.44%   0.05%  
47.86 45 64.44%   0.13%  
47.85 40 50.00%   0.11%  
47.84 248 46.37%   0.71%  
47.83 374 68.71%   1.07%  
47.82 37 59.46%   0.11%  
47.81 25 100.00%   0.07%  
47.80 384 57.53%   1.10%  
47.79 60 93.33%   0.17%  
47.78 204 52.43%   0.59%  
47.77 335 64.18%   0.96%  
47.76 134 33.58%   0.38%  
47.75 27 100.00%   0.08%  
47.74 84 55.95%   0.24%  
47.73 3 100.00%   0.01%  
47.72 264 64.39%   0.76%  
47.71 361 19.94%   1.03%  
47.70 377 35.81%   1.08%  
47.69 109 59.63%   0.31%  
47.68 165 22.42%   0.47%  
47.67 72 23.61%   0.21%  
47.66 137 100.00%   0.39%  
47.65 3 66.67%   0.01%  
47.64 139 53.96%   0.40%  
47.63 73 19.18%   0.21%  
47.62 73 39.73%   0.21%  
47.61 24 0.00%   0.07%  
47.60 604 34.77%   1.73%  
47.59 111 57.66%   0.32%  
47.58 181 0.00%   0.52%  
47.57 36 0.00%   0.10%  
47.56 62 27.42%   0.18%  
47.55 48 0.00%   0.14%  
47.54 31 93.55%   0.09%  
47.52 7 42.86%   0.02%  
47.51 80 61.25%   0.23%  
47.50 557 50.63%   1.60%  
47.49 108 18.52%   0.31%  
47.48 271 71.96%   0.78%  
47.47 233 23.18%   0.67%  
47.46 40 0.00%   0.11%  
47.45 23 0.00%   0.07%  
47.43 5 60.00%   0.01%  
47.42 81 61.73%   0.23%  
47.41 69 39.13%   0.20%  
47.40 388 56.70%   1.11%  
47.39 598 59.24%   1.71%  
47.38 387 57.62%   1.11%  
47.37 65 0.00%   0.19%  
47.36 265 46.79%   0.76%  
47.35 162 42.59%   0.46%  
47.33 130 56.92%   0.37%  
47.32 10 10.00%   0.03%  
47.30 222 20.72%   0.64%  
47.28 9 44.44%   0.03%  
47.25 14 0.00%   0.04%  
47.23 5 0.00%   0.01%  
47.20 13 100.00%   0.04%  
47.19 6 0.00%   0.02%  
47.18 3 100.00%   0.01%  
47.17 5 0.00%   0.01%  
47.16 81 93.83%   0.23%  
47.15 9 100.00%   0.03%  
47.11 1 0.00%   0.00%  
47.10 192 17.71%   0.55%  
47.08 108 62.04%   0.31%  
47.07 2 0.00%   0.01%  
47.06 18 100.00%   0.05%  
47.04 32 100.00%   0.09%  
47.03 71 18.31%   0.20%  
47.02 17 0.00%   0.05%  
47.00 303 68.65%   0.87%  
46.99 36 69.44%   0.10%  
46.98 25 16.00%   0.07%  
46.94 5 0.00%   0.01%  
46.93 15 100.00%   0.04%  
46.92 72 76.39%   0.21%  
46.91 44 65.91%   0.13%  
46.90 4 25.00%   0.01%  
46.88 17 0.00%   0.05%  
46.87 25 96.00%   0.07%  
46.86 5 100.00%   0.01%  
46.85 74 55.41%   0.21%  
46.83 75 100.00%   0.22%  
46.82 33 57.58%   0.09%  
46.81 33 0.00%   0.09%  
46.80 41 48.78%   0.12%  
46.79 11 72.73%   0.03%  
46.78 212 26.42%   0.61%  
46.77 333 61.56%   0.95%  
46.76 192 69.79%   0.55%  
46.75 52 19.23%   0.15%  
46.74 149 32.89%   0.43%  
46.73 49 20.41%   0.14%  
46.72 36 0.00%   0.10%  
46.71 9 0.00%   0.03%  
46.70 167 9.58%   0.48%  
46.69 327 80.43%   0.94%  
46.68 348 73.02%   1.00%  
46.67 247 11.36%   0.71%  
46.66 173 6.36%   0.50%  
46.65 33 42.42%   0.09%  
46.64 2 100.00%   0.01%  
46.60 116 63.79%   0.33%  
46.58 54 53.70%   0.15%  
46.57 54 94.44%   0.15%  
46.56 16 6.25%   0.05%  
46.55 40 22.50%   0.11%  
46.54 36 72.22%   0.10%  
46.53 42 16.67%   0.12%  
46.52 18 38.89%   0.05%  
46.51 35 25.71%   0.10%  
46.50 337 51.93%   0.97%  
46.49 58 68.97%   0.17%  
46.47 177 68.93%   0.51%  
46.46 217 6.91%   0.62%  
46.45 82 37.80%   0.24%  
46.44 46 28.26%   0.13%  
46.43 30 70.00%   0.09%  
46.42 1 0.00%   0.00%  
46.41 16 6.25%   0.05%  
46.40 46 39.13%   0.13%  
46.39 38 44.74%   0.11%  
46.38 151 63.58%   0.43%  
46.37 119 68.91%   0.34%  
46.36 13 7.69%   0.04%  
46.35 93 63.44%   0.27%  
46.33 23 91.30%   0.07%  
46.32 32 18.75%   0.09%  
46.31 115 3.48%   0.33%  
46.30 21 38.10%   0.06%  
46.29 37 21.62%   0.11%  
46.28 53 43.40%   0.15%  
46.27 23 8.70%   0.07%  
46.26 68 82.35%   0.19%  
46.25 126 33.33%   0.36%  
46.24 4 25.00%   0.01%  
46.23 52 1.92%   0.15%  
46.22 9 55.56%   0.03%  
46.21 27 55.56%   0.08%  
46.20 238 55.88%   0.68%  
46.19 82 58.54%   0.24%  
46.18 89 26.97%   0.26%  
46.17 50 46.00%   0.14%  
46.16 6 33.33%   0.02%  
46.15 90 100.00%   0.26%  
46.14 177 27.68%   0.51%  
46.13 23 21.74%   0.07%  
46.12 12 100.00%   0.03%  
46.11 143 11.89%   0.41%  
46.10 146 63.73%   0.42%  
46.09 66 74.24%   0.19%  
46.08 4 0.00%   0.01%  
46.07 29 48.28%   0.08%  
46.05 30 30.00%   0.09%  
46.04 32 28.13%   0.09%  
46.03 11 36.36%   0.03%  
46.02 43 0.00%   0.12%  
46.01 89 47.41%   0.26%  
46.00 802 57.24%   2.30%  
45.99 160 60.00%   0.46%  
45.98 60 13.33%   0.17%  
45.96 83 46.99%   0.24%  
45.95 123 30.08%   0.35%  
45.94 68 38.24%   0.19%  
45.93 38 10.53%   0.11%  
45.92 37 0.00%   0.11%  
45.91 301 19.97%   0.86%  
45.90 223 50.26%   0.64%  
45.89 142 16.92%   0.41%  
45.88 176 40.91%   0.50%  
45.86 74 13.51%   0.21%  
45.85 71 46.48%   0.20%  
45.84 67 82.12%   0.19%  
45.83 42 33.33%   0.12%  
45.82 51 19.61%   0.15%  
45.81 156 3.84%   0.45%  
45.80 4 50.00%   0.01%  
45.78 9 0.00%   0.03%  
45.76 86 30.23%   0.25%  
45.75 39 100.00%   0.11%  
45.74 23 100.00%   0.07%  
45.73 122 86.89%   0.35%  
45.72 3 100.00%   0.01%  
45.71 84 88.10%   0.24%  
45.70 174 59.20%   0.50%  
45.69 157 0.00%   0.45%  
45.68 736 79.35%   2.11%  
45.67 325 59.08%   0.93%  
45.66 202 76.24%   0.58%  
45.65 152 25.00%   0.44%  
45.63 19 0.00%   0.05%  
45.62 37 8.11%   0.11%  
45.60 213 100.00%   0.61%  
45.56 81 100.00%   0.23%  
45.54 234 52.14%   0.67%  
45.52 88 100.00%   0.25%  
45.49 277 94.22%   0.79%  
45.48 10 0.00%   0.03%  
45.44 78 64.10%   0.22%  
45.43 59 100.00%   0.17%  
45.40 142 61.97%   0.41%  
45.38 35 0.00%   0.10%  
45.35 298 47.32%   0.85%  
45.33 128 100.00%   0.37%  
45.30 114 44.74%   0.33%  
45.27 43 0.00%   0.12%  
45.26 38 100.00%   0.11%  
45.18 243 0.00%   0.70%  
45.08 509 86.64%   1.46%  
45.07 336 3.27%   0.96%  
45.05 62 100.00%   0.18%  
45.04 210 49.52%   0.60%  
45.00 1,095 60.46%   3.14%  
44.30 408 0.00%   1.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021