网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.50 572 50.00%   4.40%  
42.95 563 95.91%   4.33%  
42.30 396 22.54%   3.05%  
42.79 371 32.61%   2.86%  
42.20 351 37.32%   2.70%  
42.80 340 40.29%   2.62%  
42.76 311 28.30%   2.39%  
42.25 301 65.12%   2.32%  
42.97 276 70.65%   2.12%  
42.98 258 60.36%   1.99%  
42.34 256 19.53%   1.97%  
43.00 252 83.33%   1.94%  
42.88 248 37.50%   1.91%  
42.35 237 44.30%   1.82%  
42.47 227 68.72%   1.75%  
42.73 212 25.89%   1.64%  
42.48 202 24.26%   1.56%  
43.10 200 75.50%   1.54%  
42.17 197 80.71%   1.52%  
42.27 194 65.98%   1.49%  
42.32 192 61.98%   1.48%  
42.42 178 30.90%   1.37%  
42.40 166 31.93%   1.28%  
42.46 165 7.88%   1.27%  
42.15 164 26.22%   1.26%  
42.60 159 47.80%   1.22%  
42.99 159 80.84%   1.22%  
43.23 151 41.06%   1.16%  
42.44 150 75.33%   1.15%  
42.52 149 71.14%   1.15%  
43.17 148 58.11%   1.14%  
42.26 148 22.30%   1.14%  
42.75 140 85.71%   1.08%  
42.78 135 24.44%   1.04%  
42.69 134 92.54%   1.03%  
43.12 129 100.00%   0.99%  
42.36 128 20.31%   0.99%  
42.38 121 54.55%   0.93%  
42.18 119 37.82%   0.92%  
42.49 118 21.19%   0.91%  
42.68 117 70.09%   0.90%  
42.33 117 27.35%   0.90%  
42.92 114 36.84%   0.88%  
42.62 108 41.67%   0.83%  
42.84 108 36.11%   0.83%  
42.77 107 28.97%   0.82%  
42.31 106 8.49%   0.82%  
42.23 106 32.08%   0.82%  
42.87 105 16.19%   0.81%  
42.51 104 64.42%   0.80%  
42.74 104 51.92%   0.80%  
42.45 103 36.89%   0.79%  
42.10 99 12.12%   0.76%  
42.24 92 38.04%   0.71%  
42.53 91 85.71%   0.70%  
42.90 91 82.42%   0.70%  
43.20 88 76.14%   0.68%  
42.89 87 31.03%   0.67%  
42.37 87 48.28%   0.67%  
42.56 81 4.94%   0.62%  
42.21 81 62.96%   0.62%  
42.22 80 51.25%   0.62%  
43.08 78 7.69%   0.60%  
42.81 77 3.90%   0.59%  
42.64 71 56.34%   0.55%  
42.16 71 42.25%   0.55%  
42.67 68 57.35%   0.52%  
42.39 65 52.31%   0.50%  
42.59 63 36.51%   0.49%  
42.85 61 60.66%   0.47%  
43.06 61 0.00%   0.47%  
42.28 60 25.00%   0.46%  
42.19 59 0.00%   0.45%  
43.13 59 100.00%   0.45%  
42.83 57 17.54%   0.44%  
42.63 57 33.33%   0.44%  
42.29 55 9.02%   0.43%  
42.70 55 27.27%   0.42%  
42.72 54 74.07%   0.42%  
42.06 51 58.82%   0.39%  
42.96 50 76.00%   0.38%  
43.19 50 0.00%   0.38%  
42.03 45 0.00%   0.35%  
42.71 43 0.00%   0.33%  
42.94 42 45.24%   0.32%  
43.11 40 30.00%   0.31%  
43.15 40 0.00%   0.31%  
43.04 37 39.79%   0.28%  
42.82 36 0.00%   0.28%  
42.61 35 45.71%   0.27%  
42.55 34 38.24%   0.26%  
43.24 33 100.00%   0.25%  
42.09 28 10.71%   0.22%  
42.43 27 11.11%   0.21%  
42.41 26 34.62%   0.20%  
42.65 23 47.83%   0.18%  
42.58 22 100.00%   0.17%  
42.11 22 54.55%   0.17%  
42.91 21 33.33%   0.16%  
42.07 21 80.95%   0.16%  
43.14 16 100.00%   0.12%  
42.54 14 100.00%   0.11%  
42.12 11 0.00%   0.08%  
43.22 10 0.00%   0.08%  
42.01 9 0.00%   0.07%  
42.66 8 0.00%   0.06%  
42.14 6 0.00%   0.05%  
42.08 5 100.00%   0.04%  
43.09 5 100.00%   0.04%  
42.93 4 0.00%   0.03%  
42.86 4 100.00%   0.03%  
42.05 3 0.00%   0.02%  
43.05 2 100.00%   0.02%  
43.18 2 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021