上海凯鑫(300899) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 48.11 |
10 |
0.00%
|
0.03%
|
| 48.17 |
97 |
0.00%
|
0.28%
|
| 48.18 |
9 |
0.00%
|
0.03%
|
| 46.42 |
1 |
0.00%
|
0.00%
|
| 48.09 |
81 |
0.00%
|
0.23%
|
| 46.71 |
9 |
0.00%
|
0.03%
|
| 48.05 |
25 |
0.00%
|
0.07%
|
| 48.25 |
10 |
0.00%
|
0.03%
|
| 48.36 |
26 |
0.00%
|
0.07%
|
| 46.08 |
4 |
0.00%
|
0.01%
|
| 46.02 |
43 |
0.00%
|
0.12%
|
| 48.52 |
4 |
0.00%
|
0.01%
|
| 48.49 |
43 |
0.00%
|
0.12%
|
| 47.61 |
24 |
0.00%
|
0.07%
|
| 48.44 |
30 |
0.00%
|
0.09%
|
| 46.72 |
36 |
0.00%
|
0.10%
|
| 46.81 |
33 |
0.00%
|
0.09%
|
| 47.45 |
23 |
0.00%
|
0.07%
|
| 47.37 |
65 |
0.00%
|
0.19%
|
| 47.25 |
14 |
0.00%
|
0.04%
|
| 47.46 |
40 |
0.00%
|
0.11%
|
| 47.55 |
48 |
0.00%
|
0.14%
|
| 47.58 |
181 |
0.00%
|
0.52%
|
| 47.57 |
36 |
0.00%
|
0.10%
|
| 47.23 |
5 |
0.00%
|
0.01%
|
| 47.19 |
6 |
0.00%
|
0.02%
|
| 46.94 |
5 |
0.00%
|
0.01%
|
| 46.88 |
17 |
0.00%
|
0.05%
|
| 47.02 |
17 |
0.00%
|
0.05%
|
| 47.07 |
2 |
0.00%
|
0.01%
|
| 47.17 |
5 |
0.00%
|
0.01%
|
| 47.11 |
1 |
0.00%
|
0.00%
|
| 48.56 |
42 |
0.00%
|
0.12%
|
| 48.41 |
45 |
0.00%
|
0.13%
|
| 48.83 |
12 |
0.00%
|
0.03%
|
| 45.38 |
35 |
0.00%
|
0.10%
|
| 49.30 |
79 |
0.00%
|
0.23%
|
| 49.37 |
37 |
0.00%
|
0.11%
|
| 49.40 |
131 |
0.00%
|
0.38%
|
| 49.39 |
55 |
0.00%
|
0.16%
|
| 49.24 |
97 |
0.00%
|
0.28%
|
| 49.20 |
114 |
0.00%
|
0.33%
|
| 45.69 |
157 |
0.00%
|
0.45%
|
| 48.94 |
34 |
0.00%
|
0.10%
|
| 45.63 |
19 |
0.00%
|
0.05%
|
| 48.57 |
43 |
0.00%
|
0.12%
|
| 45.48 |
10 |
0.00%
|
0.03%
|
| 45.78 |
9 |
0.00%
|
0.03%
|
| 45.92 |
37 |
0.00%
|
0.11%
|
| 45.18 |
243 |
0.00%
|
0.70%
|
| 48.61 |
5 |
0.00%
|
0.01%
|
| 44.30 |
408 |
0.00%
|
1.17%
|
| 48.59 |
37 |
0.00%
|
0.11%
|
| 49.60 |
39 |
0.00%
|
0.11%
|
| 48.67 |
14 |
0.00%
|
0.04%
|
| 45.27 |
43 |
0.00%
|
0.12%
|
| 48.71 |
23 |
0.00%
|
0.07%
|
| 48.70 |
28 |
0.00%
|
0.08%
|
| 48.69 |
11 |
0.00%
|
0.03%
|
| 46.23 |
52 |
1.92%
|
0.15%
|
| 45.07 |
336 |
3.27%
|
0.96%
|
| 46.31 |
115 |
3.48%
|
0.33%
|
| 45.81 |
156 |
3.84%
|
0.45%
|
| 46.56 |
16 |
6.25%
|
0.05%
|
| 46.41 |
16 |
6.25%
|
0.05%
|
| 46.66 |
173 |
6.36%
|
0.50%
|
| 48.88 |
30 |
6.67%
|
0.09%
|
| 46.46 |
217 |
6.91%
|
0.62%
|
| 47.91 |
112 |
7.14%
|
0.32%
|
| 48.04 |
28 |
7.14%
|
0.08%
|
| 46.36 |
13 |
7.69%
|
0.04%
|
| 45.62 |
37 |
8.11%
|
0.11%
|
| 46.27 |
23 |
8.70%
|
0.07%
|
| 46.70 |
167 |
9.58%
|
0.48%
|
| 47.32 |
10 |
10.00%
|
0.03%
|
| 45.93 |
38 |
10.53%
|
0.11%
|
| 46.67 |
247 |
11.36%
|
0.71%
|
| 46.11 |
143 |
11.89%
|
0.41%
|
| 45.98 |
60 |
13.33%
|
0.17%
|
| 48.48 |
52 |
13.46%
|
0.15%
|
| 45.86 |
74 |
13.51%
|
0.21%
|
| 46.98 |
25 |
16.00%
|
0.07%
|
| 46.53 |
42 |
16.67%
|
0.12%
|
| 45.89 |
142 |
16.92%
|
0.41%
|
| 47.10 |
192 |
17.71%
|
0.55%
|
| 47.03 |
71 |
18.31%
|
0.20%
|
| 47.49 |
108 |
18.52%
|
0.31%
|
| 46.32 |
32 |
18.75%
|
0.09%
|
| 47.63 |
73 |
19.18%
|
0.21%
|
| 46.75 |
52 |
19.23%
|
0.15%
|
| 45.82 |
51 |
19.61%
|
0.15%
|
| 47.71 |
361 |
19.94%
|
1.03%
|
| 45.91 |
301 |
19.97%
|
0.86%
|
| 46.73 |
49 |
20.41%
|
0.14%
|
| 47.30 |
222 |
20.72%
|
0.64%
|
| 48.77 |
164 |
21.34%
|
0.47%
|
| 46.29 |
37 |
21.62%
|
0.11%
|
| 46.13 |
23 |
21.74%
|
0.07%
|
| 47.68 |
165 |
22.42%
|
0.47%
|
| 46.55 |
40 |
22.50%
|
0.11%
|
| 47.47 |
233 |
23.18%
|
0.67%
|
| 47.67 |
72 |
23.61%
|
0.21%
|
| 48.00 |
189 |
24.87%
|
0.54%
|
| 46.24 |
4 |
25.00%
|
0.01%
|
| 46.90 |
4 |
25.00%
|
0.01%
|
| 45.65 |
152 |
25.00%
|
0.44%
|
| 46.51 |
35 |
25.71%
|
0.10%
|
| 46.78 |
212 |
26.42%
|
0.61%
|
| 46.18 |
89 |
26.97%
|
0.26%
|
| 47.56 |
62 |
27.42%
|
0.18%
|
| 46.14 |
177 |
27.68%
|
0.51%
|
| 46.04 |
32 |
28.13%
|
0.09%
|
| 46.44 |
46 |
28.26%
|
0.13%
|
| 46.05 |
30 |
30.00%
|
0.09%
|
| 45.95 |
123 |
30.08%
|
0.35%
|
| 45.76 |
86 |
30.23%
|
0.25%
|
| 47.95 |
109 |
30.28%
|
0.31%
|
| 48.54 |
253 |
30.83%
|
0.73%
|
| 47.88 |
190 |
32.11%
|
0.54%
|
| 46.74 |
149 |
32.89%
|
0.43%
|
| 48.95 |
206 |
33.01%
|
0.59%
|
| 46.16 |
6 |
33.33%
|
0.02%
|
| 46.25 |
126 |
33.33%
|
0.36%
|
| 45.83 |
42 |
33.33%
|
0.12%
|
| 47.76 |
134 |
33.58%
|
0.38%
|
| 49.28 |
101 |
34.65%
|
0.29%
|
| 47.60 |
604 |
34.77%
|
1.73%
|
| 47.70 |
377 |
35.81%
|
1.08%
|
| 46.03 |
11 |
36.36%
|
0.03%
|
| 46.45 |
82 |
37.80%
|
0.24%
|
| 46.30 |
21 |
38.10%
|
0.06%
|
| 45.94 |
68 |
38.24%
|
0.19%
|
| 46.52 |
18 |
38.89%
|
0.05%
|
| 46.40 |
46 |
39.13%
|
0.13%
|
| 47.41 |
69 |
39.13%
|
0.20%
|
| 48.60 |
775 |
39.23%
|
2.22%
|
| 48.90 |
216 |
39.35%
|
0.62%
|
| 47.62 |
73 |
39.73%
|
0.21%
|
| 45.88 |
176 |
40.91%
|
0.50%
|
| 49.01 |
180 |
42.22%
|
0.52%
|
| 46.65 |
33 |
42.42%
|
0.09%
|
| 47.35 |
162 |
42.59%
|
0.46%
|
| 47.52 |
7 |
42.86%
|
0.02%
|
| 46.28 |
53 |
43.40%
|
0.15%
|
| 47.28 |
9 |
44.44%
|
0.03%
|
| 48.01 |
778 |
44.47%
|
2.23%
|
| 45.30 |
114 |
44.74%
|
0.33%
|
| 46.39 |
38 |
44.74%
|
0.11%
|
| 47.97 |
60 |
45.00%
|
0.17%
|
| 46.17 |
50 |
46.00%
|
0.14%
|
| 47.84 |
248 |
46.37%
|
0.71%
|
| 45.85 |
71 |
46.48%
|
0.20%
|
| 47.36 |
265 |
46.79%
|
0.76%
|
| 45.96 |
83 |
46.99%
|
0.24%
|
| 45.35 |
298 |
47.32%
|
0.85%
|
| 46.01 |
89 |
47.41%
|
0.26%
|
| 46.07 |
29 |
48.28%
|
0.08%
|
| 46.80 |
41 |
48.78%
|
0.12%
|
| 48.55 |
178 |
49.44%
|
0.51%
|
| 45.04 |
210 |
49.52%
|
0.60%
|
| 47.85 |
40 |
50.00%
|
0.11%
|
| 45.80 |
4 |
50.00%
|
0.01%
|
| 45.90 |
223 |
50.26%
|
0.64%
|
| 47.50 |
557 |
50.63%
|
1.60%
|
| 46.50 |
337 |
51.93%
|
0.97%
|
| 45.54 |
234 |
52.14%
|
0.67%
|
| 47.78 |
204 |
52.43%
|
0.59%
|
| 49.68 |
635 |
53.07%
|
1.82%
|
| 46.58 |
54 |
53.70%
|
0.15%
|
| 47.64 |
139 |
53.96%
|
0.40%
|
| 46.85 |
74 |
55.41%
|
0.21%
|
| 46.21 |
27 |
55.56%
|
0.08%
|
| 46.22 |
9 |
55.56%
|
0.03%
|
| 46.20 |
238 |
55.88%
|
0.68%
|
| 47.74 |
84 |
55.95%
|
0.24%
|
| 47.40 |
388 |
56.70%
|
1.11%
|
| 47.33 |
130 |
56.92%
|
0.37%
|
| 46.00 |
802 |
57.24%
|
2.30%
|
| 47.80 |
384 |
57.53%
|
1.10%
|
| 46.82 |
33 |
57.58%
|
0.09%
|
| 47.38 |
387 |
57.62%
|
1.11%
|
| 47.59 |
111 |
57.66%
|
0.32%
|
| 47.89 |
317 |
57.73%
|
0.91%
|
| 46.19 |
82 |
58.54%
|
0.24%
|
| 45.67 |
325 |
59.08%
|
0.93%
|
| 45.70 |
174 |
59.20%
|
0.50%
|
| 47.39 |
598 |
59.24%
|
1.71%
|
| 47.82 |
37 |
59.46%
|
0.11%
|
| 48.50 |
284 |
59.51%
|
0.81%
|
| 47.69 |
109 |
59.63%
|
0.31%
|
| 45.99 |
160 |
60.00%
|
0.46%
|
| 48.15 |
145 |
60.00%
|
0.42%
|
| 47.43 |
5 |
60.00%
|
0.01%
|
| 45.00 |
1,095 |
60.46%
|
3.14%
|
| 47.51 |
80 |
61.25%
|
0.23%
|
| 46.77 |
333 |
61.56%
|
0.95%
|
| 47.42 |
81 |
61.73%
|
0.23%
|
| 45.40 |
142 |
61.97%
|
0.41%
|
| 47.08 |
108 |
62.04%
|
0.31%
|
| 46.35 |
93 |
63.44%
|
0.27%
|
| 46.38 |
151 |
63.58%
|
0.43%
|
| 46.10 |
146 |
63.73%
|
0.42%
|
| 46.60 |
116 |
63.79%
|
0.33%
|
| 45.44 |
78 |
64.10%
|
0.22%
|
| 47.77 |
335 |
64.18%
|
0.96%
|
| 47.72 |
264 |
64.39%
|
0.76%
|
| 47.86 |
45 |
64.44%
|
0.13%
|
| 48.10 |
127 |
64.57%
|
0.36%
|
| 46.91 |
44 |
65.91%
|
0.13%
|
| 47.92 |
114 |
66.67%
|
0.33%
|
| 47.65 |
3 |
66.67%
|
0.01%
|
| 47.00 |
303 |
68.65%
|
0.87%
|
| 47.98 |
145 |
68.66%
|
0.42%
|
| 47.83 |
374 |
68.71%
|
1.07%
|
| 46.37 |
119 |
68.91%
|
0.34%
|
| 46.47 |
177 |
68.93%
|
0.51%
|
| 46.49 |
58 |
68.97%
|
0.17%
|
| 46.99 |
36 |
69.44%
|
0.10%
|
| 46.76 |
192 |
69.79%
|
0.55%
|
| 46.43 |
30 |
70.00%
|
0.09%
|
| 47.48 |
271 |
71.96%
|
0.78%
|
| 46.54 |
36 |
72.22%
|
0.10%
|
| 46.79 |
11 |
72.73%
|
0.03%
|
| 46.68 |
348 |
73.02%
|
1.00%
|
| 46.09 |
66 |
74.24%
|
0.19%
|
| 47.96 |
160 |
74.38%
|
0.46%
|
| 45.66 |
202 |
76.24%
|
0.58%
|
| 46.92 |
72 |
76.39%
|
0.21%
|
| 48.80 |
151 |
78.81%
|
0.43%
|
| 49.00 |
468 |
78.85%
|
1.34%
|
| 48.02 |
232 |
78.88%
|
0.67%
|
| 45.68 |
736 |
79.35%
|
2.11%
|
| 46.69 |
327 |
80.43%
|
0.94%
|
| 47.94 |
26 |
80.77%
|
0.07%
|
| 45.84 |
67 |
82.12%
|
0.19%
|
| 46.26 |
68 |
82.35%
|
0.19%
|
| 48.14 |
49 |
83.67%
|
0.14%
|
| 48.91 |
76 |
84.21%
|
0.22%
|
| 47.90 |
554 |
84.47%
|
1.59%
|
| 48.78 |
14 |
85.71%
|
0.04%
|
| 45.08 |
509 |
86.64%
|
1.46%
|
| 45.73 |
122 |
86.89%
|
0.35%
|
| 45.71 |
84 |
88.10%
|
0.24%
|
| 46.33 |
23 |
91.30%
|
0.07%
|
| 47.79 |
60 |
93.33%
|
0.17%
|
| 47.54 |
31 |
93.55%
|
0.09%
|
| 47.16 |
81 |
93.83%
|
0.23%
|
| 48.20 |
389 |
94.09%
|
1.12%
|
| 45.49 |
277 |
94.22%
|
0.79%
|
| 47.87 |
18 |
94.44%
|
0.05%
|
| 46.57 |
54 |
94.44%
|
0.15%
|
| 46.87 |
25 |
96.00%
|
0.07%
|
| 47.99 |
107 |
97.71%
|
0.31%
|
| 48.03 |
176 |
97.73%
|
0.50%
|
| 47.93 |
71 |
98.59%
|
0.20%
|
| 47.73 |
3 |
100.00%
|
0.01%
|
| 48.08 |
3 |
100.00%
|
0.01%
|
| 48.07 |
97 |
100.00%
|
0.28%
|
| 45.43 |
59 |
100.00%
|
0.17%
|
| 45.33 |
128 |
100.00%
|
0.37%
|
| 49.50 |
90 |
100.00%
|
0.26%
|
| 45.05 |
62 |
100.00%
|
0.18%
|
| 47.75 |
27 |
100.00%
|
0.08%
|
| 49.88 |
92 |
100.00%
|
0.26%
|
| 49.80 |
57 |
100.00%
|
0.16%
|
| 46.83 |
75 |
100.00%
|
0.22%
|
| 45.52 |
88 |
100.00%
|
0.25%
|
| 45.26 |
38 |
100.00%
|
0.11%
|
| 46.86 |
5 |
100.00%
|
0.01%
|
| 46.64 |
2 |
100.00%
|
0.01%
|
| 45.56 |
81 |
100.00%
|
0.23%
|
| 45.74 |
23 |
100.00%
|
0.07%
|
| 46.15 |
90 |
100.00%
|
0.26%
|
| 45.72 |
3 |
100.00%
|
0.01%
|
| 45.75 |
39 |
100.00%
|
0.11%
|
| 47.18 |
3 |
100.00%
|
0.01%
|
| 48.62 |
10 |
100.00%
|
0.03%
|
| 47.20 |
13 |
100.00%
|
0.04%
|
| 46.12 |
12 |
100.00%
|
0.03%
|
| 47.15 |
9 |
100.00%
|
0.03%
|
| 48.29 |
12 |
100.00%
|
0.03%
|
| 48.96 |
218 |
100.00%
|
0.62%
|
| 45.60 |
213 |
100.00%
|
0.61%
|
| 47.81 |
25 |
100.00%
|
0.07%
|
| 47.66 |
137 |
100.00%
|
0.39%
|
| 49.97 |
49 |
100.00%
|
0.14%
|
| 48.22 |
24 |
100.00%
|
0.07%
|
| 47.06 |
18 |
100.00%
|
0.05%
|
| 47.04 |
32 |
100.00%
|
0.09%
|
| 46.93 |
15 |
100.00%
|
0.04%
|
