网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝丽迪 (300905)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.3 52周最低:22.25

宝丽迪(300905) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.60 141 0.00%   1.07%  
25.58 3 100.00%   0.02%  
25.57 50 100.00%   0.38%  
25.53 33 100.00%   0.25%  
25.51 17 64.71%   0.13%  
25.50 15 73.33%   0.11%  
25.49 4 100.00%   0.03%  
25.46 10 100.00%   0.08%  
25.45 67 97.01%   0.51%  
25.43 25 80.00%   0.19%  
25.42 2 0.00%   0.02%  
25.41 20 30.00%   0.15%  
25.40 70 32.86%   0.53%  
25.39 149 42.28%   1.13%  
25.38 60 66.67%   0.45%  
25.37 42 100.00%   0.32%  
25.36 170 7.65%   1.28%  
25.35 31 6.45%   0.23%  
25.34 175 16.00%   1.32%  
25.32 19 100.00%   0.14%  
25.30 49 0.00%   0.37%  
25.27 5 100.00%   0.04%  
25.26 3 0.00%   0.02%  
25.21 4 0.00%   0.03%  
25.20 65 81.54%   0.49%  
25.19 46 58.70%   0.35%  
25.18 23 52.17%   0.17%  
25.17 21 100.00%   0.16%  
25.16 30 53.33%   0.23%  
25.15 93 19.35%   0.70%  
25.14 2 0.00%   0.02%  
25.13 15 6.67%   0.11%  
25.12 16 25.00%   0.12%  
25.11 98 37.76%   0.74%  
25.10 51 31.37%   0.39%  
25.09 54 79.63%   0.41%  
25.08 10 100.00%   0.08%  
25.07 20 35.00%   0.15%  
25.06 93 27.96%   0.70%  
25.05 98 50.00%   0.74%  
25.04 149 0.00%   1.13%  
25.03 71 0.00%   0.54%  
25.01 20 10.00%   0.15%  
25.00 98 56.12%   0.74%  
24.99 223 31.84%   1.68%  
24.98 313 32.91%   2.36%  
24.97 174 50.57%   1.31%  
24.96 83 42.17%   0.63%  
24.95 109 49.54%   0.82%  
24.94 55 32.73%   0.42%  
24.93 51 60.78%   0.39%  
24.92 34 41.18%   0.26%  
24.91 197 47.72%   1.49%  
24.90 436 30.73%   3.29%  
24.89 181 35.91%   1.37%  
24.88 170 0.00%   1.28%  
24.87 141 6.38%   1.07%  
24.86 41 51.22%   0.31%  
24.85 279 25.45%   2.11%  
24.84 326 0.00%   2.46%  
24.83 31 0.00%   0.23%  
24.82 2 0.00%   0.02%  
24.81 83 12.05%   0.63%  
24.80 142 0.00%   1.07%  
24.79 22 100.00%   0.17%  
24.78 41 63.41%   0.31%  
24.77 94 40.43%   0.71%  
24.76 4 0.00%   0.03%  
24.75 86 30.23%   0.65%  
24.74 79 36.71%   0.60%  
24.72 31 19.35%   0.23%  
24.71 30 0.00%   0.23%  
24.70 167 36.53%   1.26%  
24.69 45 75.56%   0.34%  
24.68 80 18.75%   0.60%  
24.66 63 50.79%   0.48%  
24.65 218 22.94%   1.65%  
24.64 17 29.41%   0.13%  
24.63 55 25.45%   0.42%  
24.62 8 0.00%   0.06%  
24.61 37 0.00%   0.28%  
24.60 182 47.25%   1.38%  
24.59 55 9.09%   0.42%  
24.58 88 61.36%   0.66%  
24.57 69 49.28%   0.52%  
24.56 218 50.92%   1.65%  
24.55 138 27.54%   1.04%  
24.54 40 50.00%   0.30%  
24.53 11 100.00%   0.08%  
24.52 52 38.46%   0.39%  
24.51 185 36.76%   1.40%  
24.50 317 47.63%   2.40%  
24.49 248 25.00%   1.87%  
24.48 150 74.00%   1.13%  
24.47 217 48.85%   1.64%  
24.46 164 18.29%   1.24%  
24.45 220 45.45%   1.66%  
24.44 188 27.13%   1.42%  
24.43 331 88.22%   2.50%  
24.42 90 4.44%   0.68%  
24.41 65 13.85%   0.49%  
24.40 243 64.17%   1.83%  
24.39 119 100.00%   0.90%  
24.38 102 37.28%   0.77%  
24.37 104 100.00%   0.79%  
24.36 77 81.82%   0.58%  
24.35 86 36.05%   0.65%  
24.34 275 54.18%   2.08%  
24.33 223 34.53%   1.68%  
24.32 499 85.79%   3.77%  
24.31 350 18.00%   2.64%  
24.30 868 75.81%   6.56%  
24.29 244 88.93%   1.84%  
24.28 252 1.19%   1.90%  
24.27 5 0.00%   0.04%  
24.26 9 22.22%   0.07%  
24.25 16 6.25%   0.12%  
24.24 281 72.95%   2.12%  
24.23 119 21.27%   0.90%  
24.21 98 5.10%   0.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022