日月明(300906) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 44.50 |
124 |
91.94%
|
0.54%
|
| 44.49 |
78 |
100.00%
|
0.34%
|
| 44.46 |
106 |
0.00%
|
0.46%
|
| 44.44 |
151 |
92.05%
|
0.66%
|
| 44.43 |
23 |
0.00%
|
0.10%
|
| 44.42 |
64 |
100.00%
|
0.28%
|
| 44.41 |
269 |
48.70%
|
1.18%
|
| 44.40 |
260 |
44.23%
|
1.14%
|
| 44.39 |
280 |
23.21%
|
1.22%
|
| 44.38 |
88 |
67.05%
|
0.38%
|
| 44.37 |
11 |
45.45%
|
0.05%
|
| 44.36 |
33 |
100.00%
|
0.14%
|
| 44.33 |
29 |
100.00%
|
0.13%
|
| 44.32 |
54 |
31.48%
|
0.24%
|
| 44.31 |
87 |
91.95%
|
0.38%
|
| 44.30 |
57 |
40.35%
|
0.25%
|
| 44.29 |
3 |
0.00%
|
0.01%
|
| 44.28 |
35 |
5.71%
|
0.15%
|
| 44.27 |
234 |
70.51%
|
1.02%
|
| 44.26 |
15 |
40.00%
|
0.07%
|
| 44.25 |
90 |
25.56%
|
0.39%
|
| 44.24 |
24 |
62.50%
|
0.10%
|
| 44.23 |
193 |
20.73%
|
0.84%
|
| 44.22 |
22 |
0.00%
|
0.10%
|
| 44.21 |
22 |
0.00%
|
0.10%
|
| 44.20 |
88 |
55.68%
|
0.38%
|
| 44.19 |
41 |
56.10%
|
0.18%
|
| 44.18 |
82 |
9.76%
|
0.36%
|
| 44.17 |
97 |
48.45%
|
0.42%
|
| 44.16 |
29 |
100.00%
|
0.13%
|
| 44.13 |
97 |
6.19%
|
0.42%
|
| 44.11 |
185 |
3.24%
|
0.81%
|
| 44.10 |
198 |
100.00%
|
0.87%
|
| 44.09 |
9 |
88.89%
|
0.04%
|
| 44.08 |
22 |
0.00%
|
0.10%
|
| 44.07 |
3 |
33.33%
|
0.01%
|
| 44.06 |
16 |
37.50%
|
0.07%
|
| 44.05 |
23 |
52.17%
|
0.10%
|
| 44.03 |
58 |
100.00%
|
0.25%
|
| 44.02 |
15 |
0.00%
|
0.07%
|
| 44.01 |
27 |
55.56%
|
0.12%
|
| 44.00 |
281 |
42.35%
|
1.23%
|
| 43.99 |
91 |
42.86%
|
0.40%
|
| 43.97 |
53 |
7.55%
|
0.23%
|
| 43.96 |
111 |
0.00%
|
0.48%
|
| 43.95 |
115 |
96.52%
|
0.50%
|
| 43.94 |
70 |
37.14%
|
0.31%
|
| 43.93 |
29 |
41.38%
|
0.13%
|
| 43.92 |
232 |
18.97%
|
1.01%
|
| 43.91 |
2 |
0.00%
|
0.01%
|
| 43.90 |
140 |
60.00%
|
0.61%
|
| 43.88 |
96 |
0.00%
|
0.42%
|
| 43.86 |
218 |
66.51%
|
0.95%
|
| 43.85 |
20 |
75.00%
|
0.09%
|
| 43.84 |
59 |
50.85%
|
0.26%
|
| 43.83 |
71 |
0.00%
|
0.31%
|
| 43.80 |
68 |
0.00%
|
0.30%
|
| 43.79 |
136 |
91.91%
|
0.59%
|
| 43.78 |
46 |
76.09%
|
0.20%
|
| 43.77 |
37 |
0.00%
|
0.16%
|
| 43.76 |
93 |
0.00%
|
0.41%
|
| 43.75 |
77 |
0.00%
|
0.34%
|
| 43.73 |
89 |
0.00%
|
0.39%
|
| 43.70 |
54 |
0.00%
|
0.24%
|
| 43.69 |
23 |
39.13%
|
0.10%
|
| 43.68 |
11 |
72.73%
|
0.05%
|
| 43.67 |
19 |
63.16%
|
0.08%
|
| 43.66 |
30 |
26.67%
|
0.13%
|
| 43.65 |
53 |
0.00%
|
0.23%
|
| 43.64 |
4 |
0.00%
|
0.02%
|
| 43.63 |
10 |
0.00%
|
0.04%
|
| 43.62 |
61 |
0.00%
|
0.27%
|
| 43.61 |
5 |
100.00%
|
0.02%
|
| 43.60 |
206 |
52.43%
|
0.90%
|
| 43.59 |
82 |
85.37%
|
0.36%
|
| 43.58 |
9 |
100.00%
|
0.04%
|
| 43.56 |
163 |
15.95%
|
0.71%
|
| 43.55 |
86 |
0.00%
|
0.38%
|
| 43.53 |
170 |
25.88%
|
0.74%
|
| 43.52 |
8 |
75.00%
|
0.03%
|
| 43.51 |
170 |
1.76%
|
0.74%
|
| 43.50 |
132 |
71.21%
|
0.58%
|
| 43.49 |
123 |
17.89%
|
0.54%
|
| 43.48 |
94 |
8.51%
|
0.41%
|
| 43.46 |
34 |
0.00%
|
0.15%
|
| 43.45 |
149 |
28.86%
|
0.65%
|
| 43.44 |
177 |
58.76%
|
0.77%
|
| 43.43 |
2 |
0.00%
|
0.01%
|
| 43.40 |
435 |
14.71%
|
1.90%
|
| 43.39 |
197 |
11.68%
|
0.86%
|
| 43.38 |
260 |
28.08%
|
1.14%
|
| 43.37 |
25 |
36.00%
|
0.11%
|
| 43.36 |
8 |
0.00%
|
0.03%
|
| 43.35 |
113 |
5.31%
|
0.49%
|
| 43.34 |
44 |
0.00%
|
0.19%
|
| 43.33 |
16 |
0.00%
|
0.07%
|
| 43.32 |
10 |
10.00%
|
0.04%
|
| 43.31 |
102 |
77.45%
|
0.45%
|
| 43.30 |
159 |
59.75%
|
0.69%
|
| 43.29 |
77 |
72.73%
|
0.34%
|
| 43.27 |
46 |
82.61%
|
0.20%
|
| 43.26 |
1 |
0.00%
|
0.00%
|
| 43.25 |
28 |
100.00%
|
0.12%
|
| 43.24 |
86 |
87.21%
|
0.38%
|
| 43.23 |
187 |
32.62%
|
0.82%
|
| 43.22 |
70 |
95.71%
|
0.31%
|
| 43.21 |
134 |
5.97%
|
0.59%
|
| 43.20 |
375 |
24.80%
|
1.64%
|
| 43.19 |
73 |
10.96%
|
0.32%
|
| 43.18 |
285 |
82.64%
|
1.25%
|
| 43.17 |
299 |
40.18%
|
1.30%
|
| 43.16 |
170 |
48.24%
|
0.74%
|
| 43.15 |
447 |
26.12%
|
1.95%
|
| 43.14 |
247 |
46.56%
|
1.08%
|
| 43.13 |
458 |
71.83%
|
2.00%
|
| 43.12 |
298 |
65.10%
|
1.30%
|
| 43.11 |
508 |
36.42%
|
2.22%
|
| 43.10 |
940 |
33.40%
|
4.11%
|
| 43.09 |
210 |
50.95%
|
0.92%
|
| 43.08 |
777 |
33.31%
|
3.40%
|
| 43.07 |
318 |
34.64%
|
1.39%
|
| 43.06 |
269 |
28.25%
|
1.18%
|
| 43.05 |
133 |
6.02%
|
0.58%
|
| 43.04 |
108 |
30.56%
|
0.47%
|
| 43.03 |
46 |
2.17%
|
0.20%
|
| 43.02 |
237 |
49.37%
|
1.04%
|
| 43.01 |
506 |
49.79%
|
2.21%
|
| 43.00 |
994 |
26.87%
|
4.34%
|
| 42.99 |
248 |
63.31%
|
1.08%
|
| 42.98 |
390 |
32.25%
|
1.71%
|
| 42.97 |
367 |
36.78%
|
1.60%
|
| 42.96 |
164 |
14.02%
|
0.72%
|
| 42.95 |
470 |
33.61%
|
2.05%
|
| 42.94 |
77 |
68.83%
|
0.34%
|
| 42.93 |
289 |
34.95%
|
1.26%
|
| 42.92 |
234 |
61.97%
|
1.02%
|
| 42.91 |
156 |
14.14%
|
0.68%
|
| 42.90 |
243 |
15.23%
|
1.06%
|
| 42.89 |
144 |
14.58%
|
0.63%
|
| 42.88 |
390 |
6.15%
|
1.71%
|
| 42.87 |
34 |
70.59%
|
0.15%
|
| 42.86 |
137 |
40.88%
|
0.60%
|
| 42.85 |
61 |
21.31%
|
0.27%
|
| 42.83 |
57 |
92.98%
|
0.25%
|
| 42.82 |
93 |
91.40%
|
0.41%
|
| 42.81 |
128 |
8.59%
|
0.56%
|
| 42.80 |
287 |
3.14%
|
1.25%
|
| 42.79 |
226 |
4.87%
|
0.99%
|
| 42.78 |
14 |
0.00%
|
0.06%
|
| 42.77 |
2 |
0.00%
|
0.01%
|
| 42.76 |
5 |
60.00%
|
0.02%
|
| 42.75 |
11 |
100.00%
|
0.05%
|
| 42.73 |
50 |
4.00%
|
0.22%
|
| 42.72 |
57 |
84.21%
|
0.25%
|
| 42.71 |
236 |
69.92%
|
1.03%
|
| 42.70 |
44 |
68.18%
|
0.19%
|
| 42.69 |
1 |
0.00%
|
0.00%
|
| 42.68 |
3 |
0.00%
|
0.01%
|
| 42.67 |
6 |
66.67%
|
0.03%
|
| 42.66 |
4 |
50.00%
|
0.02%
|
| 42.65 |
211 |
41.71%
|
0.92%
|
| 42.64 |
255 |
39.22%
|
1.11%
|
| 42.63 |
58 |
84.48%
|
0.25%
|
| 42.62 |
9 |
22.22%
|
0.04%
|
| 42.61 |
92 |
30.43%
|
0.40%
|
| 42.60 |
133 |
27.07%
|
0.58%
|
| 42.59 |
7 |
0.00%
|
0.03%
|
| 42.56 |
46 |
34.78%
|
0.20%
|
| 42.55 |
69 |
34.78%
|
0.30%
|
| 42.50 |
154 |
0.00%
|
0.67%
|
| 42.40 |
85 |
0.00%
|
0.37%
|
