网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月明 (300906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.5 52周最低:30.53

日月明(300906) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.50 124 91.94%   0.54%  
44.49 78 100.00%   0.34%  
44.46 106 0.00%   0.46%  
44.44 151 92.05%   0.66%  
44.43 23 0.00%   0.10%  
44.42 64 100.00%   0.28%  
44.41 269 48.70%   1.18%  
44.40 260 44.23%   1.14%  
44.39 280 23.21%   1.22%  
44.38 88 67.05%   0.38%  
44.37 11 45.45%   0.05%  
44.36 33 100.00%   0.14%  
44.33 29 100.00%   0.13%  
44.32 54 31.48%   0.24%  
44.31 87 91.95%   0.38%  
44.30 57 40.35%   0.25%  
44.29 3 0.00%   0.01%  
44.28 35 5.71%   0.15%  
44.27 234 70.51%   1.02%  
44.26 15 40.00%   0.07%  
44.25 90 25.56%   0.39%  
44.24 24 62.50%   0.10%  
44.23 193 20.73%   0.84%  
44.22 22 0.00%   0.10%  
44.21 22 0.00%   0.10%  
44.20 88 55.68%   0.38%  
44.19 41 56.10%   0.18%  
44.18 82 9.76%   0.36%  
44.17 97 48.45%   0.42%  
44.16 29 100.00%   0.13%  
44.13 97 6.19%   0.42%  
44.11 185 3.24%   0.81%  
44.10 198 100.00%   0.87%  
44.09 9 88.89%   0.04%  
44.08 22 0.00%   0.10%  
44.07 3 33.33%   0.01%  
44.06 16 37.50%   0.07%  
44.05 23 52.17%   0.10%  
44.03 58 100.00%   0.25%  
44.02 15 0.00%   0.07%  
44.01 27 55.56%   0.12%  
44.00 281 42.35%   1.23%  
43.99 91 42.86%   0.40%  
43.97 53 7.55%   0.23%  
43.96 111 0.00%   0.48%  
43.95 115 96.52%   0.50%  
43.94 70 37.14%   0.31%  
43.93 29 41.38%   0.13%  
43.92 232 18.97%   1.01%  
43.91 2 0.00%   0.01%  
43.90 140 60.00%   0.61%  
43.88 96 0.00%   0.42%  
43.86 218 66.51%   0.95%  
43.85 20 75.00%   0.09%  
43.84 59 50.85%   0.26%  
43.83 71 0.00%   0.31%  
43.80 68 0.00%   0.30%  
43.79 136 91.91%   0.59%  
43.78 46 76.09%   0.20%  
43.77 37 0.00%   0.16%  
43.76 93 0.00%   0.41%  
43.75 77 0.00%   0.34%  
43.73 89 0.00%   0.39%  
43.70 54 0.00%   0.24%  
43.69 23 39.13%   0.10%  
43.68 11 72.73%   0.05%  
43.67 19 63.16%   0.08%  
43.66 30 26.67%   0.13%  
43.65 53 0.00%   0.23%  
43.64 4 0.00%   0.02%  
43.63 10 0.00%   0.04%  
43.62 61 0.00%   0.27%  
43.61 5 100.00%   0.02%  
43.60 206 52.43%   0.90%  
43.59 82 85.37%   0.36%  
43.58 9 100.00%   0.04%  
43.56 163 15.95%   0.71%  
43.55 86 0.00%   0.38%  
43.53 170 25.88%   0.74%  
43.52 8 75.00%   0.03%  
43.51 170 1.76%   0.74%  
43.50 132 71.21%   0.58%  
43.49 123 17.89%   0.54%  
43.48 94 8.51%   0.41%  
43.46 34 0.00%   0.15%  
43.45 149 28.86%   0.65%  
43.44 177 58.76%   0.77%  
43.43 2 0.00%   0.01%  
43.40 435 14.71%   1.90%  
43.39 197 11.68%   0.86%  
43.38 260 28.08%   1.14%  
43.37 25 36.00%   0.11%  
43.36 8 0.00%   0.03%  
43.35 113 5.31%   0.49%  
43.34 44 0.00%   0.19%  
43.33 16 0.00%   0.07%  
43.32 10 10.00%   0.04%  
43.31 102 77.45%   0.45%  
43.30 159 59.75%   0.69%  
43.29 77 72.73%   0.34%  
43.27 46 82.61%   0.20%  
43.26 1 0.00%   0.00%  
43.25 28 100.00%   0.12%  
43.24 86 87.21%   0.38%  
43.23 187 32.62%   0.82%  
43.22 70 95.71%   0.31%  
43.21 134 5.97%   0.59%  
43.20 375 24.80%   1.64%  
43.19 73 10.96%   0.32%  
43.18 285 82.64%   1.25%  
43.17 299 40.18%   1.30%  
43.16 170 48.24%   0.74%  
43.15 447 26.12%   1.95%  
43.14 247 46.56%   1.08%  
43.13 458 71.83%   2.00%  
43.12 298 65.10%   1.30%  
43.11 508 36.42%   2.22%  
43.10 940 33.40%   4.11%  
43.09 210 50.95%   0.92%  
43.08 777 33.31%   3.40%  
43.07 318 34.64%   1.39%  
43.06 269 28.25%   1.18%  
43.05 133 6.02%   0.58%  
43.04 108 30.56%   0.47%  
43.03 46 2.17%   0.20%  
43.02 237 49.37%   1.04%  
43.01 506 49.79%   2.21%  
43.00 994 26.87%   4.34%  
42.99 248 63.31%   1.08%  
42.98 390 32.25%   1.71%  
42.97 367 36.78%   1.60%  
42.96 164 14.02%   0.72%  
42.95 470 33.61%   2.05%  
42.94 77 68.83%   0.34%  
42.93 289 34.95%   1.26%  
42.92 234 61.97%   1.02%  
42.91 156 14.14%   0.68%  
42.90 243 15.23%   1.06%  
42.89 144 14.58%   0.63%  
42.88 390 6.15%   1.71%  
42.87 34 70.59%   0.15%  
42.86 137 40.88%   0.60%  
42.85 61 21.31%   0.27%  
42.83 57 92.98%   0.25%  
42.82 93 91.40%   0.41%  
42.81 128 8.59%   0.56%  
42.80 287 3.14%   1.25%  
42.79 226 4.87%   0.99%  
42.78 14 0.00%   0.06%  
42.77 2 0.00%   0.01%  
42.76 5 60.00%   0.02%  
42.75 11 100.00%   0.05%  
42.73 50 4.00%   0.22%  
42.72 57 84.21%   0.25%  
42.71 236 69.92%   1.03%  
42.70 44 68.18%   0.19%  
42.69 1 0.00%   0.00%  
42.68 3 0.00%   0.01%  
42.67 6 66.67%   0.03%  
42.66 4 50.00%   0.02%  
42.65 211 41.71%   0.92%  
42.64 255 39.22%   1.11%  
42.63 58 84.48%   0.25%  
42.62 9 22.22%   0.04%  
42.61 92 30.43%   0.40%  
42.60 133 27.07%   0.58%  
42.59 7 0.00%   0.03%  
42.56 46 34.78%   0.20%  
42.55 69 34.78%   0.30%  
42.50 154 0.00%   0.67%  
42.40 85 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021