网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月明 (300906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.5 52周最低:30.53

日月明(300906) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.30 6 0.00%   0.07%  
40.31 18 11.11%   0.22%  
40.32 25 100.00%   0.31%  
40.33 2 0.00%   0.02%  
40.34 7 0.00%   0.09%  
40.35 173 72.25%   2.12%  
40.37 12 0.00%   0.15%  
40.40 100 70.00%   1.22%  
40.41 29 0.00%   0.35%  
40.43 65 41.54%   0.80%  
40.45 44 50.00%   0.54%  
40.46 12 0.00%   0.15%  
40.47 8 0.00%   0.10%  
40.48 12 0.00%   0.15%  
40.49 4 0.00%   0.05%  
40.50 48 39.58%   0.59%  
40.51 262 14.12%   3.21%  
40.52 36 19.44%   0.44%  
40.53 1 0.00%   0.01%  
40.55 110 0.00%   1.35%  
40.56 259 21.62%   3.17%  
40.57 349 43.27%   4.27%  
40.58 338 30.47%   4.14%  
40.59 174 38.51%   2.13%  
40.60 302 8.61%   3.70%  
40.61 267 48.31%   3.27%  
40.62 296 50.34%   3.62%  
40.63 75 21.33%   0.92%  
40.64 73 58.90%   0.89%  
40.65 61 14.75%   0.75%  
40.66 23 100.00%   0.28%  
40.67 18 72.22%   0.22%  
40.68 190 62.11%   2.33%  
40.69 197 86.29%   2.41%  
40.70 159 48.43%   1.95%  
40.71 32 0.00%   0.39%  
40.72 117 41.88%   1.43%  
40.73 33 24.24%   0.40%  
40.74 13 100.00%   0.16%  
40.76 7 100.00%   0.09%  
40.77 33 0.00%   0.40%  
40.78 13 0.00%   0.16%  
40.79 4 100.00%   0.05%  
40.80 132 57.58%   1.62%  
40.81 23 82.61%   0.28%  
40.82 1 100.00%   0.01%  
40.84 86 66.28%   1.05%  
40.85 4 100.00%   0.05%  
40.86 2 0.00%   0.02%  
40.87 7 71.43%   0.09%  
40.88 19 0.00%   0.23%  
40.92 13 76.92%   0.16%  
40.95 33 66.67%   0.40%  
40.96 4 100.00%   0.05%  
40.97 28 0.00%   0.34%  
40.98 24 58.33%   0.29%  
40.99 2 0.00%   0.02%  
41.00 106 100.00%   1.30%  
41.01 98 100.00%   1.20%  
41.05 13 0.00%   0.16%  
41.06 124 100.00%   1.52%  
41.07 2 0.00%   0.02%  
41.10 17 0.00%   0.21%  
41.11 74 47.30%   0.91%  
41.12 347 7.49%   4.25%  
41.13 358 28.21%   4.38%  
41.14 139 52.52%   1.70%  
41.15 190 49.47%   2.33%  
41.16 140 34.29%   1.71%  
41.17 78 12.82%   0.95%  
41.18 41 41.46%   0.50%  
41.19 105 25.71%   1.29%  
41.20 297 47.47%   3.64%  
41.21 120 52.50%   1.47%  
41.22 56 82.14%   0.69%  
41.23 52 75.00%   0.64%  
41.24 242 39.26%   2.96%  
41.25 74 50.00%   0.91%  
41.26 38 18.42%   0.47%  
41.27 96 52.08%   1.18%  
41.28 170 96.47%   2.08%  
41.29 183 50.27%   2.24%  
41.30 36 44.44%   0.44%  
41.31 21 23.81%   0.26%  
41.34 9 100.00%   0.11%  
41.35 18 100.00%   0.22%  
41.36 87 5.75%   1.06%  
41.37 35 0.00%   0.43%  
41.38 4 0.00%   0.05%  
41.41 31 0.00%   0.38%  
41.44 29 100.00%   0.35%  
41.48 33 0.00%   0.40%  
41.50 66 0.00%   0.81%  
41.53 81 56.79%   0.99%  
41.55 38 100.00%   0.47%  
41.56 23 0.00%   0.28%  
41.58 15 100.00%   0.18%  
41.59 115 100.00%   1.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021