网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月明 (300906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.5 52周最低:30.53

日月明(300906) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.82 1 100.00%   0.01%  
40.53 1 0.00%   0.01%  
40.99 2 0.00%   0.03%  
40.33 2 0.00%   0.03%  
41.07 2 0.00%   0.03%  
40.86 2 0.00%   0.03%  
40.96 4 100.00%   0.06%  
41.38 4 0.00%   0.06%  
40.79 4 100.00%   0.06%  
40.49 4 0.00%   0.06%  
40.85 4 100.00%   0.06%  
40.30 6 0.00%   0.09%  
40.76 7 100.00%   0.10%  
40.87 7 71.43%   0.10%  
40.34 7 0.00%   0.10%  
41.19 8 100.00%   0.12%  
40.47 8 0.00%   0.12%  
41.34 9 100.00%   0.13%  
40.37 12 0.00%   0.18%  
40.46 12 0.00%   0.18%  
40.48 12 0.00%   0.18%  
40.74 13 100.00%   0.19%  
40.92 13 76.92%   0.19%  
41.05 13 0.00%   0.19%  
40.78 13 0.00%   0.19%  
41.58 15 100.00%   0.22%  
41.31 16 0.00%   0.24%  
41.10 17 0.00%   0.25%  
41.35 18 100.00%   0.26%  
40.67 18 72.22%   0.26%  
40.31 18 11.11%   0.26%  
40.88 19 0.00%   0.28%  
41.18 20 0.00%   0.29%  
41.56 23 0.00%   0.34%  
40.66 23 100.00%   0.34%  
40.81 23 82.61%   0.34%  
40.98 24 58.33%   0.35%  
40.32 25 100.00%   0.37%  
41.25 26 7.69%   0.38%  
41.26 27 0.00%   0.40%  
41.17 28 21.43%   0.41%  
40.97 28 0.00%   0.41%  
41.44 29 100.00%   0.43%  
40.41 29 0.00%   0.43%  
41.41 31 0.00%   0.46%  
40.71 32 0.00%   0.47%  
41.48 33 0.00%   0.49%  
40.95 33 66.67%   0.49%  
40.73 33 24.24%   0.49%  
40.77 33 0.00%   0.49%  
41.37 35 0.00%   0.51%  
41.30 36 44.44%   0.53%  
40.52 36 19.44%   0.53%  
41.55 38 100.00%   0.56%  
41.13 44 45.45%   0.65%  
40.45 44 50.00%   0.65%  
40.50 48 39.58%   0.71%  
41.23 49 73.47%   0.72%  
41.21 57 85.96%   0.84%  
41.14 60 15.00%   0.88%  
40.65 61 14.75%   0.90%  
41.12 64 40.63%   0.94%  
40.43 65 41.54%   0.96%  
41.50 66 0.00%   0.97%  
41.27 67 71.64%   0.98%  
40.64 73 58.90%   1.07%  
41.11 74 47.30%   1.09%  
40.63 75 21.33%   1.10%  
41.53 81 56.79%   1.19%  
41.15 82 47.56%   1.21%  
40.84 86 66.28%   1.26%  
41.36 87 5.75%   1.28%  
41.01 98 100.00%   1.44%  
40.40 100 70.00%   1.47%  
41.16 105 37.14%   1.54%  
41.00 106 100.00%   1.56%  
40.55 110 0.00%   1.62%  
41.59 115 100.00%   1.69%  
40.72 117 41.88%   1.72%  
41.06 124 100.00%   1.82%  
40.80 132 57.58%   1.94%  
41.29 134 53.73%   1.97%  
40.70 159 48.43%   2.34%  
41.28 167 96.41%   2.45%  
40.35 173 72.25%   2.54%  
40.59 174 38.51%   2.56%  
40.68 190 62.11%   2.79%  
41.20 196 24.49%   2.88%  
40.69 197 86.29%   2.90%  
41.24 217 36.87%   3.19%  
40.56 259 21.62%   3.81%  
40.51 262 14.12%   3.85%  
40.61 267 48.31%   3.92%  
40.62 296 50.34%   4.35%  
40.60 302 8.61%   4.44%  
40.58 338 30.47%   4.97%  
40.57 349 43.27%   5.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021