网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春晖智控 (300943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:50 52周最低:19.02

春晖智控(300943) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.89 169 54.44%   0.95%  
21.83 17 70.59%   0.10%  
21.82 45 100.00%   0.25%  
21.81 52 0.00%   0.29%  
21.80 27 0.00%   0.15%  
21.76 14 0.00%   0.08%  
21.70 32 0.00%   0.18%  
21.69 115 55.65%   0.65%  
21.68 62 6.45%   0.35%  
21.66 46 26.09%   0.26%  
21.65 60 76.67%   0.34%  
21.64 18 100.00%   0.10%  
21.63 20 0.00%   0.11%  
21.62 10 0.00%   0.06%  
21.61 89 60.67%   0.50%  
21.60 83 34.94%   0.47%  
21.59 2 0.00%   0.01%  
21.58 415 85.04%   2.34%  
21.57 335 48.96%   1.89%  
21.56 222 3.15%   1.25%  
21.55 122 88.48%   0.69%  
21.54 105 38.87%   0.60%  
21.53 31 67.74%   0.17%  
21.52 81 24.69%   0.46%  
21.50 536 33.02%   3.03%  
21.48 11 100.00%   0.06%  
21.47 32 100.00%   0.18%  
21.44 121 4.13%   0.68%  
21.43 17 5.88%   0.10%  
21.42 21 100.00%   0.12%  
21.41 176 25.57%   0.99%  
21.40 11 0.00%   0.06%  
21.39 152 17.11%   0.86%  
21.38 325 36.93%   1.83%  
21.37 79 36.71%   0.45%  
21.36 203 89.66%   1.15%  
21.35 44 29.55%   0.25%  
21.34 62 6.45%   0.35%  
21.33 92 45.65%   0.52%  
21.32 197 55.33%   1.11%  
21.31 51 13.73%   0.29%  
21.30 212 37.74%   1.20%  
21.29 108 34.26%   0.61%  
21.28 124 64.52%   0.70%  
21.27 101 49.50%   0.57%  
21.26 74 4.05%   0.42%  
21.25 30 74.55%   0.17%  
21.24 76 55.26%   0.43%  
21.23 772 54.33%   4.36%  
21.22 318 25.79%   1.79%  
21.21 472 37.29%   2.66%  
21.20 206 71.84%   1.16%  
21.19 166 59.11%   0.94%  
21.18 428 8.17%   2.42%  
21.17 294 47.94%   1.66%  
21.16 326 46.01%   1.84%  
21.15 545 58.90%   3.08%  
21.14 437 20.38%   2.47%  
21.13 87 13.79%   0.49%  
21.12 461 66.59%   2.60%  
21.11 436 43.15%   2.46%  
21.10 373 7.77%   2.11%  
21.09 334 18.88%   1.89%  
21.08 373 0.00%   2.10%  
21.07 419 36.54%   2.36%  
21.06 191 16.23%   1.08%  
21.05 124 14.52%   0.70%  
21.04 251 57.37%   1.42%  
21.03 129 17.83%   0.73%  
21.02 615 30.74%   3.47%  
21.01 496 22.80%   2.80%  
21.00 1,069 14.57%   6.03%  
20.99 172 13.39%   0.97%  
20.98 263 47.15%   1.48%  
20.97 331 29.00%   1.87%  
20.96 400 58.12%   2.26%  
20.95 251 42.16%   1.42%  
20.94 109 0.92%   0.62%  
20.93 106 22.64%   0.60%  
20.92 507 80.28%   2.86%  
20.91 428 25.58%   2.42%  
20.90 433 30.07%   2.44%  
20.89 276 12.69%   1.56%  
20.88 26 0.00%   0.15%  
20.87 1 0.00%   0.01%  
20.86 54 79.63%   0.30%  
20.85 101 71.29%   0.57%  
20.83 4 0.00%   0.02%  
20.82 34 0.00%   0.19%  
20.81 58 58.90%   0.33%  
20.80 42 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021