网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠中生态 (300948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.69 52周最低:19.1

冠中生态(300948) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.12 36 100.00%   0.26%  
20.10 190 83.16%   1.40%  
20.09 86 73.26%   0.63%  
20.08 151 27.81%   1.11%  
20.07 61 59.02%   0.45%  
20.06 76 22.37%   0.56%  
20.05 483 67.08%   3.55%  
20.04 101 54.46%   0.74%  
20.03 147 8.84%   1.08%  
20.02 36 30.56%   0.26%  
20.01 18 88.89%   0.13%  
20.00 144 50.69%   1.06%  
19.99 34 94.12%   0.25%  
19.98 146 100.00%   1.07%  
19.97 80 100.00%   0.59%  
19.96 135 62.22%   0.99%  
19.95 135 77.04%   0.99%  
19.94 102 54.90%   0.75%  
19.93 222 49.10%   1.63%  
19.92 253 64.03%   1.86%  
19.91 458 62.88%   3.36%  
19.90 427 52.69%   3.14%  
19.89 223 48.88%   1.64%  
19.88 358 62.29%   2.63%  
19.87 277 70.40%   2.03%  
19.86 156 82.05%   1.15%  
19.85 525 57.90%   3.85%  
19.84 334 43.75%   2.45%  
19.83 220 68.18%   1.62%  
19.82 289 51.21%   2.12%  
19.81 292 59.59%   2.14%  
19.80 289 42.56%   2.12%  
19.79 200 26.00%   1.47%  
19.78 135 54.81%   0.99%  
19.77 99 75.76%   0.73%  
19.76 279 50.54%   2.05%  
19.75 400 40.04%   2.94%  
19.74 414 8.94%   3.04%  
19.73 251 75.30%   1.84%  
19.72 46 56.52%   0.34%  
19.71 66 68.18%   0.48%  
19.70 58 37.93%   0.43%  
19.69 58 100.00%   0.43%  
19.68 54 100.00%   0.40%  
19.67 52 53.85%   0.38%  
19.66 105 41.90%   0.77%  
19.64 104 71.01%   0.76%  
19.63 212 82.74%   1.55%  
19.62 362 64.73%   2.65%  
19.61 25 100.00%   0.18%  
19.60 364 72.25%   2.67%  
19.59 78 87.18%   0.57%  
19.58 296 75.68%   2.17%  
19.57 109 86.24%   0.80%  
19.56 119 87.39%   0.87%  
19.55 195 57.44%   1.43%  
19.54 114 41.23%   0.84%  
19.53 256 57.03%   1.88%  
19.52 142 54.93%   1.04%  
19.51 254 56.69%   1.86%  
19.50 593 34.57%   4.35%  
19.49 422 56.91%   3.10%  
19.48 445 59.55%   3.27%  
19.47 73 26.03%   0.54%  
19.46 95 43.16%   0.70%  
19.45 212 67.92%   1.56%  
19.44 118 22.88%   0.87%  
19.43 31 45.16%   0.23%  
19.42 149 56.38%   1.09%  
19.41 30 0.00%   0.22%  
19.40 69 56.52%   0.51%  
19.39 45 31.11%   0.33%  
19.37 53 71.70%   0.39%  
19.35 6 16.67%   0.04%  
19.34 34 0.00%   0.25%  
19.32 2 0.00%   0.01%  
19.31 19 5.26%   0.14%  
19.29 4 0.00%   0.03%  
19.27 4 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022