网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晓鸣股份 (300967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.6 52周最低:14.31

晓鸣股份(300967) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.02 109 100.00%   0.13%  
26.01 52 100.00%   0.06%  
26.00 1,406 92.41%   1.71%  
25.99 706 68.70%   0.86%  
25.97 1,111 55.00%   1.35%  
25.96 376 86.70%   0.46%  
25.95 540 56.85%   0.66%  
25.94 121 33.06%   0.15%  
25.93 197 23.35%   0.24%  
25.91 191 86.39%   0.23%  
25.90 593 12.82%   0.72%  
25.89 49 0.00%   0.06%  
25.88 1,350 75.04%   1.64%  
25.87 470 61.70%   0.57%  
25.86 417 72.42%   0.51%  
25.85 349 3.15%   0.43%  
25.84 242 95.04%   0.29%  
25.83 69 68.12%   0.08%  
25.82 93 41.94%   0.11%  
25.81 442 83.94%   0.54%  
25.80 622 43.57%   0.76%  
25.79 359 65.18%   0.44%  
25.78 514 75.68%   0.63%  
25.77 181 13.26%   0.22%  
25.76 110 51.82%   0.13%  
25.75 180 1.11%   0.22%  
25.74 104 3.85%   0.13%  
25.73 129 30.33%   0.16%  
25.72 5 100.00%   0.01%  
25.71 316 67.09%   0.39%  
25.70 300 16.00%   0.37%  
25.69 374 100.00%   0.46%  
25.68 68 0.00%   0.08%  
25.67 3 100.00%   0.00%  
25.65 268 76.49%   0.33%  
25.64 447 80.76%   0.54%  
25.63 830 70.46%   1.01%  
25.62 212 66.04%   0.26%  
25.61 449 54.81%   0.55%  
25.60 3,043 79.79%   3.71%  
25.59 1,693 79.98%   2.06%  
25.58 2,185 61.88%   2.66%  
25.57 1,622 61.83%   1.98%  
25.56 1,428 43.07%   1.74%  
25.55 2,517 69.55%   3.07%  
25.54 952 55.05%   1.16%  
25.53 2,040 53.33%   2.49%  
25.52 1,122 48.73%   1.37%  
25.51 1,177 44.94%   1.43%  
25.50 1,648 54.21%   2.01%  
25.49 690 78.12%   0.84%  
25.48 1,030 70.49%   1.25%  
25.47 944 74.36%   1.15%  
25.46 739 85.65%   0.90%  
25.45 1,490 86.19%   1.82%  
25.44 353 33.99%   0.43%  
25.43 251 56.97%   0.31%  
25.42 688 37.65%   0.84%  
25.41 803 40.60%   0.98%  
25.40 718 19.92%   0.87%  
25.39 267 38.20%   0.33%  
25.38 1,513 42.96%   1.84%  
25.37 362 41.16%   0.44%  
25.36 500 49.00%   0.61%  
25.35 597 65.33%   0.73%  
25.34 429 21.68%   0.52%  
25.33 877 83.35%   1.07%  
25.32 612 87.25%   0.75%  
25.31 663 65.01%   0.81%  
25.30 1,133 28.51%   1.38%  
25.29 328 60.98%   0.40%  
25.28 306 77.78%   0.37%  
25.27 405 48.64%   0.49%  
25.26 469 70.15%   0.57%  
25.25 434 41.94%   0.53%  
25.24 94 79.79%   0.11%  
25.23 241 28.63%   0.29%  
25.22 175 37.14%   0.21%  
25.21 79 25.32%   0.10%  
25.20 1,140 43.33%   1.39%  
25.19 89 85.39%   0.11%  
25.18 12 100.00%   0.01%  
25.17 115 2.61%   0.14%  
25.16 218 84.40%   0.27%  
25.15 337 76.26%   0.41%  
25.14 426 51.88%   0.52%  
25.13 194 61.86%   0.24%  
25.12 654 44.65%   0.80%  
25.11 214 9.35%   0.26%  
25.10 1,034 83.75%   1.26%  
25.09 729 78.74%   0.89%  
25.08 977 40.02%   1.19%  
25.07 891 55.33%   1.09%  
25.06 763 65.79%   0.93%  
25.05 737 46.40%   0.90%  
25.04 700 48.41%   0.85%  
25.03 333 55.86%   0.41%  
25.02 443 48.98%   0.54%  
25.01 611 73.32%   0.74%  
25.00 1,244 77.81%   1.52%  
24.99 1,025 57.97%   1.25%  
24.98 1,204 43.36%   1.47%  
24.97 825 70.70%   1.01%  
24.96 470 60.43%   0.57%  
24.95 1,507 43.40%   1.84%  
24.94 1,175 39.23%   1.43%  
24.93 541 44.77%   0.66%  
24.92 205 80.98%   0.25%  
24.91 47 53.19%   0.06%  
24.90 583 56.92%   0.71%  
24.89 1,164 27.66%   1.42%  
24.88 4 100.00%   0.00%  
24.87 165 52.73%   0.20%  
24.86 212 90.57%   0.26%  
24.85 393 70.48%   0.48%  
24.84 362 45.27%   0.44%  
24.83 219 35.16%   0.27%  
24.82 193 79.79%   0.24%  
24.81 409 35.45%   0.50%  
24.80 447 92.17%   0.54%  
24.79 127 78.74%   0.15%  
24.78 638 24.14%   0.78%  
24.77 170 85.29%   0.21%  
24.76 56 14.29%   0.07%  
24.75 251 68.92%   0.31%  
24.74 248 93.55%   0.30%  
24.73 23 100.00%   0.03%  
24.72 341 23.75%   0.42%  
24.71 4 100.00%   0.00%  
24.70 194 33.51%   0.24%  
24.69 79 54.43%   0.10%  
24.68 314 83.44%   0.38%  
24.67 153 22.22%   0.19%  
24.66 369 68.56%   0.45%  
24.65 189 46.03%   0.23%  
24.64 52 0.00%   0.06%  
24.63 105 32.38%   0.13%  
24.62 65 53.85%   0.08%  
24.60 252 29.76%   0.31%  
24.59 40 0.00%   0.05%  
24.56 62 17.74%   0.08%  
24.54 19 100.00%   0.02%  
24.53 56 39.29%   0.07%  
24.52 70 72.86%   0.09%  
24.50 272 89.34%   0.33%  
24.49 303 90.10%   0.37%  
24.48 353 100.00%   0.43%  
24.47 750 70.80%   0.91%  
24.46 276 27.90%   0.34%  
24.45 92 41.30%   0.11%  
24.44 32 0.00%   0.04%  
24.43 141 32.62%   0.17%  
24.42 250 83.20%   0.30%  
24.41 66 0.00%   0.08%  
24.39 76 0.00%   0.09%  
24.38 48 14.58%   0.06%  
24.36 33 100.00%   0.04%  
24.35 56 32.14%   0.07%  
24.34 23 0.00%   0.03%  
24.32 82 0.00%   0.10%  
24.27 16 0.00%   0.02%  
24.03 20 100.00%   0.02%  
23.99 1,598 97.50%   1.95%  
23.98 356 100.00%   0.43%  
23.97 1,359 15.75%   1.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021