网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙鱼 (300999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:145.62 52周最低:39.51

金龙鱼(300999) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
94.43 96 100.00%   0.07%  
94.39 221 100.00%   0.16%  
94.38 379 72.56%   0.28%  
94.37 104 0.00%   0.08%  
94.36 112 100.00%   0.08%  
94.35 291 61.86%   0.21%  
94.30 51 100.00%   0.04%  
94.24 82 36.59%   0.06%  
94.23 66 100.00%   0.05%  
94.22 194 69.07%   0.14%  
94.20 76 40.79%   0.06%  
94.19 40 0.00%   0.03%  
94.16 25 100.00%   0.02%  
94.13 462 100.00%   0.34%  
94.12 161 100.00%   0.12%  
94.11 720 0.00%   0.52%  
94.10 184 30.43%   0.13%  
94.09 9 0.00%   0.01%  
94.08 742 0.00%   0.54%  
94.04 118 100.00%   0.09%  
94.03 861 67.25%   0.63%  
94.02 1,040 12.40%   0.76%  
94.01 204 0.00%   0.15%  
94.00 1,077 27.39%   0.78%  
93.99 589 10.19%   0.43%  
93.98 147 0.00%   0.11%  
93.97 975 77.23%   0.71%  
93.96 114 0.00%   0.08%  
93.94 291 27.84%   0.21%  
93.92 352 9.38%   0.26%  
93.91 108 0.00%   0.08%  
93.90 364 23.63%   0.26%  
93.89 176 68.18%   0.13%  
93.88 527 0.00%   0.38%  
93.87 493 73.45%   0.36%  
93.86 128 100.00%   0.09%  
93.85 320 0.00%   0.23%  
93.83 116 0.00%   0.08%  
93.81 146 79.45%   0.11%  
93.80 1,624 52.23%   1.18%  
93.78 188 100.00%   0.14%  
93.77 94 0.00%   0.07%  
93.76 244 22.95%   0.18%  
93.75 163 100.00%   0.12%  
93.74 84 0.00%   0.06%  
93.70 910 28.68%   0.66%  
93.68 304 25.33%   0.22%  
93.61 156 0.00%   0.11%  
93.60 715 78.04%   0.52%  
93.58 162 0.00%   0.12%  
93.57 25 0.00%   0.02%  
93.55 39 100.00%   0.03%  
93.50 681 26.73%   0.50%  
93.45 266 75.56%   0.19%  
93.39 230 0.00%   0.17%  
93.38 59 100.00%   0.04%  
93.34 307 100.00%   0.22%  
93.32 172 100.00%   0.13%  
93.31 334 32.38%   0.24%  
93.30 695 83.88%   0.51%  
93.29 984 64.43%   0.72%  
93.28 611 37.66%   0.44%  
93.26 52 0.00%   0.04%  
93.25 36 0.00%   0.03%  
93.23 309 0.00%   0.22%  
93.21 223 47.53%   0.16%  
93.20 880 22.50%   0.64%  
93.18 309 63.11%   0.22%  
93.15 692 82.38%   0.50%  
93.14 242 0.00%   0.18%  
93.11 187 0.00%   0.14%  
93.10 358 0.00%   0.26%  
93.09 142 0.00%   0.10%  
93.06 81 0.00%   0.06%  
93.03 118 0.00%   0.09%  
93.02 163 100.00%   0.12%  
93.01 536 8.40%   0.39%  
93.00 945 32.06%   0.69%  
92.99 75 100.00%   0.05%  
92.98 168 24.40%   0.12%  
92.97 596 19.13%   0.43%  
92.96 358 29.89%   0.26%  
92.95 45 100.00%   0.03%  
92.93 56 0.00%   0.04%  
92.92 321 4.36%   0.23%  
92.91 1,479 67.69%   1.08%  
92.90 2,167 63.41%   1.58%  
92.89 683 21.38%   0.50%  
92.88 2,550 41.57%   1.85%  
92.87 1,290 63.41%   0.94%  
92.86 373 15.01%   0.27%  
92.85 298 0.00%   0.22%  
92.84 1,239 53.27%   0.90%  
92.83 488 63.93%   0.35%  
92.82 751 37.82%   0.55%  
92.81 141 0.00%   0.10%  
92.80 848 35.85%   0.62%  
92.79 366 41.80%   0.27%  
92.78 181 50.28%   0.13%  
92.77 103 0.00%   0.07%  
92.76 332 33.72%   0.24%  
92.75 74 70.27%   0.05%  
92.74 223 68.61%   0.16%  
92.73 347 51.87%   0.25%  
92.72 352 29.26%   0.26%  
92.71 130 36.92%   0.09%  
92.70 383 22.19%   0.28%  
92.69 548 64.78%   0.40%  
92.68 1,454 68.78%   1.06%  
92.67 174 75.86%   0.13%  
92.66 560 82.86%   0.41%  
92.65 297 2.36%   0.22%  
92.64 518 30.31%   0.38%  
92.63 663 28.05%   0.48%  
92.62 158 22.15%   0.11%  
92.61 277 51.26%   0.20%  
92.60 1,017 65.39%   0.74%  
92.59 1,311 78.57%   0.95%  
92.58 927 59.76%   0.67%  
92.57 1,428 56.37%   1.04%  
92.56 1,352 54.51%   0.98%  
92.55 3,340 66.87%   2.43%  
92.54 958 29.85%   0.70%  
92.53 1,052 11.60%   0.76%  
92.52 1,356 58.04%   0.99%  
92.51 859 4.77%   0.62%  
92.50 1,564 19.12%   1.14%  
92.49 1,048 13.17%   0.76%  
92.48 1,357 12.82%   0.99%  
92.47 640 77.19%   0.47%  
92.46 499 25.65%   0.36%  
92.45 478 40.79%   0.35%  
92.44 1,009 53.52%   0.73%  
92.43 53 35.85%   0.04%  
92.42 293 72.70%   0.21%  
92.41 14 0.00%   0.01%  
92.40 207 61.84%   0.15%  
92.39 626 80.03%   0.46%  
92.38 321 63.24%   0.23%  
92.37 730 38.65%   0.53%  
92.36 1,018 46.76%   0.74%  
92.35 481 32.43%   0.35%  
92.34 68 47.06%   0.05%  
92.33 362 6.08%   0.26%  
92.32 269 53.90%   0.20%  
92.31 112 9.82%   0.08%  
92.30 1,258 17.80%   0.91%  
92.29 372 40.86%   0.27%  
92.28 36 16.67%   0.03%  
92.27 132 64.39%   0.10%  
92.26 91 86.81%   0.07%  
92.25 404 35.40%   0.29%  
92.24 529 80.91%   0.38%  
92.23 1,274 32.19%   0.93%  
92.22 307 47.56%   0.22%  
92.21 892 38.00%   0.65%  
92.20 2,096 28.39%   1.52%  
92.19 339 25.37%   0.25%  
92.18 1,017 24.29%   0.74%  
92.17 42 0.00%   0.03%  
92.16 355 59.44%   0.26%  
92.15 341 70.67%   0.25%  
92.14 100 48.00%   0.07%  
92.13 264 90.15%   0.19%  
92.12 613 12.72%   0.45%  
92.11 127 0.00%   0.09%  
92.10 932 23.06%   0.68%  
92.09 618 34.30%   0.45%  
92.08 332 68.07%   0.24%  
92.07 264 66.29%   0.19%  
92.06 406 49.26%   0.30%  
92.05 683 14.64%   0.50%  
92.04 598 6.02%   0.43%  
92.03 692 72.54%   0.50%  
92.02 644 36.93%   0.47%  
92.01 2,201 54.01%   1.60%  
92.00 3,133 21.07%   2.28%  
91.99 751 46.34%   0.55%  
91.98 980 50.02%   0.71%  
91.97 751 62.43%   0.55%  
91.96 71 29.58%   0.05%  
91.95 800 30.22%   0.58%  
91.94 1,039 43.70%   0.76%  
91.93 996 16.87%   0.72%  
91.92 399 20.30%   0.29%  
91.91 183 74.30%   0.13%  
91.90 991 25.22%   0.72%  
91.89 797 44.52%   0.58%  
91.88 1,284 30.75%   0.93%  
91.87 116 100.00%   0.08%  
91.86 215 20.00%   0.16%  
91.85 663 56.39%   0.48%  
91.84 27 0.00%   0.02%  
91.83 551 79.13%   0.40%  
91.82 114 5.24%   0.08%  
91.81 1,324 46.13%   0.96%  
91.80 1,556 29.24%   1.13%  
91.79 472 9.32%   0.34%  
91.78 863 14.83%   0.63%  
91.77 146 33.56%   0.11%  
91.76 703 60.26%   0.51%  
91.75 353 15.58%   0.26%  
91.74 47 100.00%   0.03%  
91.73 168 25.60%   0.12%  
91.72 106 15.09%   0.08%  
91.71 69 0.00%   0.05%  
91.70 2,289 64.96%   1.66%  
91.69 729 43.62%   0.53%  
91.68 650 14.15%   0.47%  
91.67 119 48.74%   0.09%  
91.66 718 16.17%   0.52%  
91.65 1,833 33.93%   1.33%  
91.64 34 0.00%   0.02%  
91.63 353 37.68%   0.26%  
91.62 87 0.00%   0.06%  
91.61 403 100.00%   0.29%  
91.60 626 40.26%   0.46%  
91.59 1,452 30.92%   1.06%  
91.58 218 65.60%   0.16%  
91.57 136 53.68%   0.10%  
91.56 286 0.00%   0.21%  
91.55 49 100.00%   0.04%  
91.54 349 52.44%   0.25%  
91.53 354 100.00%   0.26%  
91.52 174 29.89%   0.13%  
91.51 90 100.00%   0.07%  
91.50 1,620 34.20%   1.18%  
91.49 1,367 28.60%   0.99%  
91.48 31 100.00%   0.02%  
91.47 15 0.00%   0.01%  
91.46 351 66.67%   0.26%  
91.45 698 40.11%   0.51%  
91.44 51 0.00%   0.04%  
91.42 91 0.00%   0.07%  
91.41 255 67.84%   0.19%  
91.40 143 0.00%   0.10%  
91.39 264 100.00%   0.19%  
91.37 79 0.00%   0.06%  
91.36 42 0.00%   0.03%  
91.35 619 78.03%   0.45%  
91.33 57 0.00%   0.04%  
91.32 226 16.81%   0.16%  
91.31 400 49.50%   0.29%  
91.30 714 50.70%   0.52%  
91.29 264 37.12%   0.19%  
91.28 204 30.43%   0.15%  
91.27 161 59.01%   0.12%  
91.26 259 70.66%   0.19%  
91.21 79 0.00%   0.06%  
91.20 459 35.51%   0.33%  
91.19 85 0.00%   0.06%  
91.18 249 0.00%   0.18%  
91.17 104 0.00%   0.08%  
91.16 505 69.90%   0.37%  
91.13 237 0.00%   0.17%  
91.12 329 35.26%   0.24%  
91.11 160 0.00%   0.12%  
91.10 1,183 76.75%   0.86%  
91.08 273 0.00%   0.20%  
91.06 433 100.00%   0.31%  
91.05 463 0.00%   0.34%  
91.01 226 100.00%   0.16%  
91.00 959 29.20%   0.70%  
90.99 268 52.61%   0.19%  
90.98 475 0.00%   0.35%  
90.97 116 0.00%   0.08%  
90.95 2,337 91.14%   1.70%  
90.93 360 100.00%   0.26%  
90.91 262 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021