网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙鱼 (300999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.96 52周最低:39.51

金龙鱼(300999) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
68.97 233 100.00%   0.05%  
68.95 466 0.00%   0.10%  
68.94 314 100.00%   0.07%  
68.93 501 0.00%   0.11%  
68.91 127 0.00%   0.03%  
68.90 213 100.00%   0.05%  
68.89 744 7.26%   0.17%  
68.88 2,212 64.82%   0.50%  
68.87 103 100.00%   0.02%  
68.86 102 43.14%   0.02%  
68.85 85 0.00%   0.02%  
68.84 154 0.00%   0.03%  
68.81 207 0.00%   0.05%  
68.80 849 22.03%   0.19%  
68.77 104 100.00%   0.02%  
68.75 156 0.00%   0.03%  
68.74 77 100.00%   0.02%  
68.73 133 10.53%   0.03%  
68.72 307 43.32%   0.07%  
68.71 100 65.00%   0.02%  
68.70 272 56.99%   0.06%  
68.69 129 30.23%   0.03%  
68.68 1,302 59.29%   0.29%  
68.67 110 100.00%   0.02%  
68.66 1,629 22.47%   0.36%  
68.65 912 25.11%   0.20%  
68.63 318 0.00%   0.07%  
68.62 918 100.00%   0.21%  
68.60 582 66.15%   0.13%  
68.59 105 0.00%   0.02%  
68.58 727 54.17%   0.16%  
68.56 375 32.08%   0.08%  
68.55 849 30.86%   0.19%  
68.53 372 14.50%   0.08%  
68.52 937 74.39%   0.21%  
68.51 735 86.13%   0.16%  
68.50 2,259 27.40%   0.51%  
68.49 439 73.52%   0.10%  
68.48 129 0.00%   0.03%  
68.47 169 0.00%   0.04%  
68.46 84 0.00%   0.02%  
68.45 227 7.93%   0.05%  
68.44 48 100.00%   0.01%  
68.43 25 100.00%   0.01%  
68.42 384 0.00%   0.09%  
68.40 799 49.71%   0.18%  
68.39 156 49.36%   0.03%  
68.38 661 24.05%   0.15%  
68.37 88 88.64%   0.02%  
68.36 457 100.00%   0.10%  
68.34 419 52.27%   0.09%  
68.33 34 0.00%   0.01%  
68.32 1,442 38.56%   0.32%  
68.31 429 49.18%   0.10%  
68.30 1,590 48.55%   0.36%  
68.29 718 30.64%   0.16%  
68.28 594 17.51%   0.13%  
68.27 887 92.22%   0.20%  
68.26 740 41.49%   0.17%  
68.25 248 34.27%   0.06%  
68.24 988 69.22%   0.22%  
68.23 593 19.06%   0.13%  
68.22 241 41.91%   0.05%  
68.21 809 21.83%   0.18%  
68.20 3,115 86.55%   0.70%  
68.19 364 62.91%   0.08%  
68.18 1,141 41.45%   0.26%  
68.17 2,805 19.64%   0.63%  
68.16 566 71.73%   0.13%  
68.15 2,600 31.96%   0.58%  
68.14 1,953 28.93%   0.44%  
68.13 826 64.41%   0.18%  
68.12 1,078 79.41%   0.24%  
68.11 2,619 37.04%   0.59%  
68.10 4,437 30.04%   0.99%  
68.09 1,815 16.80%   0.41%  
68.08 2,433 63.05%   0.54%  
68.07 906 31.46%   0.20%  
68.06 2,048 52.09%   0.46%  
68.05 3,528 30.13%   0.79%  
68.04 2,598 45.00%   0.58%  
68.03 1,603 52.45%   0.36%  
68.02 3,378 65.78%   0.76%  
68.01 1,185 56.79%   0.27%  
68.00 8,213 50.99%   1.84%  
67.99 3,656 35.20%   0.82%  
67.98 3,010 44.82%   0.67%  
67.97 2,353 25.75%   0.53%  
67.96 2,106 40.27%   0.47%  
67.95 1,264 32.04%   0.28%  
67.94 1,175 24.84%   0.26%  
67.93 1,362 71.23%   0.31%  
67.92 1,033 44.34%   0.23%  
67.91 913 22.78%   0.20%  
67.90 3,014 65.93%   0.68%  
67.89 886 38.90%   0.20%  
67.88 2,558 44.32%   0.57%  
67.87 241 53.94%   0.05%  
67.86 735 71.71%   0.16%  
67.85 1,259 44.08%   0.28%  
67.84 1,396 52.78%   0.31%  
67.83 672 36.90%   0.15%  
67.82 1,513 50.05%   0.34%  
67.81 3,579 44.59%   0.80%  
67.80 5,364 39.82%   1.20%  
67.79 1,798 21.27%   0.40%  
67.78 1,486 27.89%   0.33%  
67.77 1,207 41.34%   0.27%  
67.76 1,077 43.83%   0.24%  
67.75 2,179 36.69%   0.49%  
67.74 1,284 32.17%   0.29%  
67.73 1,429 27.51%   0.32%  
67.72 1,023 46.43%   0.23%  
67.71 1,523 22.13%   0.34%  
67.70 7,875 58.10%   1.76%  
67.69 1,750 14.86%   0.39%  
67.68 1,358 58.75%   0.30%  
67.67 1,023 25.32%   0.23%  
67.66 671 31.72%   0.15%  
67.65 1,422 46.06%   0.32%  
67.64 799 54.67%   0.18%  
67.63 1,319 35.18%   0.30%  
67.62 1,769 46.35%   0.40%  
67.61 2,962 39.43%   0.66%  
67.60 6,476 30.85%   1.45%  
67.59 1,538 80.36%   0.34%  
67.58 799 41.93%   0.18%  
67.57 1,159 17.00%   0.26%  
67.56 1,493 34.29%   0.33%  
67.55 1,925 29.70%   0.43%  
67.54 831 47.41%   0.19%  
67.53 3,728 49.01%   0.83%  
67.52 652 15.63%   0.15%  
67.51 1,616 29.21%   0.36%  
67.50 2,843 33.27%   0.64%  
67.49 323 0.00%   0.07%  
67.48 462 7.36%   0.10%  
67.47 739 57.63%   0.17%  
67.46 2,907 7.02%   0.65%  
67.45 3,045 66.08%   0.68%  
67.44 571 33.80%   0.13%  
67.43 363 12.95%   0.08%  
67.42 270 5.19%   0.06%  
67.41 688 19.19%   0.15%  
67.40 2,871 62.90%   0.64%  
67.39 429 88.81%   0.10%  
67.38 1,105 55.20%   0.25%  
67.37 599 100.00%   0.13%  
67.36 2,618 30.94%   0.59%  
67.35 1,070 37.00%   0.24%  
67.34 887 50.49%   0.20%  
67.33 828 37.68%   0.19%  
67.32 1,049 25.93%   0.23%  
67.31 319 15.36%   0.07%  
67.30 1,036 32.43%   0.23%  
67.29 242 51.65%   0.05%  
67.28 1,121 38.09%   0.25%  
67.27 480 25.42%   0.11%  
67.25 327 7.34%   0.07%  
67.23 691 23.30%   0.15%  
67.22 774 77.13%   0.17%  
67.21 1,194 83.64%   0.27%  
67.20 3,999 53.96%   0.90%  
67.19 209 35.41%   0.05%  
67.18 2,523 43.32%   0.56%  
67.17 684 35.53%   0.15%  
67.16 426 42.96%   0.10%  
67.15 703 40.24%   0.16%  
67.14 1,359 28.11%   0.30%  
67.13 1,645 21.33%   0.37%  
67.12 345 30.92%   0.08%  
67.11 862 47.42%   0.19%  
67.10 1,732 16.49%   0.39%  
67.09 356 63.48%   0.08%  
67.08 694 54.47%   0.16%  
67.07 1,134 31.64%   0.25%  
67.06 2,199 50.39%   0.49%  
67.05 2,500 84.24%   0.56%  
67.04 782 46.30%   0.18%  
67.03 1,307 68.25%   0.29%  
67.02 954 90.25%   0.21%  
67.01 3,264 23.19%   0.73%  
67.00 7,925 30.37%   1.77%  
66.99 1,303 50.50%   0.29%  
66.98 965 64.25%   0.22%  
66.97 1,235 62.02%   0.28%  
66.96 1,311 21.66%   0.29%  
66.95 2,010 54.33%   0.45%  
66.94 1,740 44.08%   0.39%  
66.93 1,800 19.39%   0.40%  
66.92 408 84.80%   0.09%  
66.91 787 31.00%   0.18%  
66.90 3,208 35.38%   0.72%  
66.89 641 36.51%   0.14%  
66.88 1,323 14.21%   0.30%  
66.87 305 10.16%   0.07%  
66.86 954 15.41%   0.21%  
66.85 767 95.57%   0.17%  
66.84 601 43.93%   0.13%  
66.83 909 38.94%   0.20%  
66.82 496 45.36%   0.11%  
66.81 319 66.77%   0.07%  
66.80 3,880 41.11%   0.87%  
66.79 480 54.58%   0.11%  
66.78 1,383 33.98%   0.31%  
66.77 608 73.36%   0.14%  
66.76 1,925 52.62%   0.43%  
66.75 1,532 75.39%   0.34%  
66.74 8,337 95.01%   1.87%  
66.73 1,813 70.66%   0.41%  
66.72 945 7.41%   0.21%  
66.71 470 71.70%   0.11%  
66.70 2,352 8.55%   0.53%  
66.69 5,426 55.03%   1.22%  
66.68 3,967 54.07%   0.89%  
66.67 2,040 15.39%   0.46%  
66.66 3,509 14.65%   0.79%  
66.65 1,319 73.16%   0.30%  
66.64 1,613 49.66%   0.36%  
66.63 1,827 1.26%   0.41%  
66.62 2,380 16.76%   0.53%  
66.61 217 35.48%   0.05%  
66.60 1,672 47.37%   0.37%  
66.59 251 5.18%   0.06%  
66.58 126 26.19%   0.03%  
66.57 897 7.13%   0.20%  
66.56 438 33.11%   0.10%  
66.55 700 62.14%   0.16%  
66.54 209 0.00%   0.05%  
66.52 459 22.22%   0.10%  
66.51 173 54.34%   0.04%  
66.50 2,861 19.54%   0.64%  
66.49 1,506 100.00%   0.34%  
66.48 79 0.00%   0.02%  
66.47 610 56.72%   0.14%  
66.46 512 100.00%   0.11%  
66.45 1,040 87.79%   0.23%  
66.44 556 11.51%   0.12%  
66.43 478 15.69%   0.11%  
66.42 505 64.55%   0.11%  
66.41 1,467 18.14%   0.33%  
66.40 2,677 42.14%   0.60%  
66.39 2,625 38.42%   0.59%  
66.38 1,155 42.33%   0.26%  
66.37 1,523 59.95%   0.34%  
66.36 1,194 54.44%   0.27%  
66.35 2,642 54.54%   0.59%  
66.34 3,458 46.93%   0.77%  
66.33 1,950 50.00%   0.44%  
66.32 2,391 70.50%   0.54%  
66.31 3,224 65.20%   0.72%  
66.30 15,261 55.44%   3.42%  
66.29 7,083 44.96%   1.59%  
66.28 4,748 45.01%   1.06%  
66.27 1,733 46.74%   0.39%  
66.26 3,612 40.28%   0.81%  
66.25 5,558 49.48%   1.24%  
66.24 2,254 51.67%   0.50%  
66.23 978 63.81%   0.22%  
66.22 3,022 60.38%   0.68%  
66.21 3,927 67.86%   0.88%  
66.20 7,249 31.59%   1.62%  
66.19 2,024 47.13%   0.45%  
66.18 548 0.00%   0.12%  
66.17 682 81.52%   0.15%  
66.16 4,023 59.18%   0.90%  
66.15 4,126 56.40%   0.92%  
66.14 7,277 25.48%   1.63%  
66.13 2,916 11.42%   0.65%  
66.12 1,892 0.00%   0.42%  
66.11 1,520 0.00%   0.34%  
66.10 2,206 22.76%   0.49%  
66.09 1,260 61.51%   0.28%  
66.08 3,548 22.75%   0.79%  
66.07 191 0.00%   0.04%  
66.05 5,699 62.64%   1.28%  
66.04 3,368 43.85%   0.75%  
66.03 1,376 52.98%   0.31%  
66.02 2,647 63.73%   0.59%  
66.01 3,683 70.19%   0.82%  
66.00 2,746 4.77%   0.61%  
65.99 1,398 0.00%   0.31%  
65.95 172 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020