网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新柴股份 (301032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:10.9

新柴股份(301032) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.98 243 30.04%   0.34%  
13.96 178 79.78%   0.25%  
13.94 719 94.30%   1.02%  
13.93 296 18.24%   0.42%  
13.92 370 82.70%   0.52%  
13.91 663 43.14%   0.94%  
13.90 2,505 89.90%   3.54%  
13.89 2,020 79.85%   2.85%  
13.88 2,709 58.58%   3.83%  
13.87 3,578 39.22%   5.06%  
13.86 2,045 45.67%   2.89%  
13.85 7,132 85.43%   10.08%  
13.84 3,967 50.84%   5.61%  
13.83 3,780 56.35%   5.34%  
13.82 1,155 64.76%   1.63%  
13.81 1,045 59.52%   1.48%  
13.80 3,498 32.10%   4.94%  
13.79 1,116 62.72%   1.58%  
13.78 1,361 70.24%   1.92%  
13.77 452 63.05%   0.64%  
13.76 1,045 48.13%   1.48%  
13.75 1,109 54.55%   1.57%  
13.74 1,156 82.70%   1.63%  
13.73 1,091 28.88%   1.54%  
13.72 1,141 28.76%   1.61%  
13.71 1,071 53.79%   1.51%  
13.70 1,193 70.66%   1.69%  
13.69 405 63.21%   0.57%  
13.68 467 80.94%   0.66%  
13.67 779 56.35%   1.10%  
13.66 782 50.77%   1.10%  
13.65 631 45.80%   0.89%  
13.64 246 58.13%   0.35%  
13.63 88 72.73%   0.12%  
13.62 318 48.11%   0.45%  
13.61 341 38.12%   0.48%  
13.60 479 50.31%   0.68%  
13.59 66 100.00%   0.09%  
13.58 519 58.00%   0.73%  
13.57 470 47.66%   0.66%  
13.56 825 33.70%   1.17%  
13.55 542 61.62%   0.77%  
13.54 111 53.15%   0.16%  
13.53 444 73.65%   0.63%  
13.52 225 48.44%   0.32%  
13.51 565 3.36%   0.80%  
13.50 701 81.88%   0.99%  
13.49 200 23.50%   0.28%  
13.48 328 69.21%   0.46%  
13.47 212 89.62%   0.30%  
13.46 69 53.62%   0.10%  
13.45 416 51.68%   0.59%  
13.44 43 79.07%   0.06%  
13.43 467 65.95%   0.66%  
13.42 463 91.79%   0.65%  
13.41 1,006 68.29%   1.42%  
13.40 1,258 51.03%   1.78%  
13.39 603 37.65%   0.85%  
13.38 231 56.71%   0.33%  
13.37 98 79.59%   0.14%  
13.36 215 5.58%   0.30%  
13.35 448 20.54%   0.63%  
13.34 44 100.00%   0.06%  
13.33 554 97.65%   0.78%  
13.32 26 0.00%   0.04%  
13.31 239 93.72%   0.34%  
13.30 293 78.16%   0.41%  
13.29 442 52.49%   0.62%  
13.28 1,017 38.83%   1.44%  
13.27 1,119 70.59%   1.58%  
13.26 162 10.50%   0.23%  
13.25 173 0.00%   0.24%  
13.20 572 100.00%   0.81%  
13.19 21 100.00%   0.03%  
13.18 484 100.00%   0.68%  
13.17 26 100.00%   0.04%  
13.16 148 38.51%   0.21%  
13.15 350 35.14%   0.49%  
13.14 668 100.00%   0.94%  
13.13 496 20.16%   0.70%  
13.12 346 100.00%   0.49%  
13.11 71 100.00%   0.10%  
13.10 645 100.00%   0.91%  
13.09 275 100.00%   0.39%  
13.08 112 100.00%   0.16%  
13.07 299 79.93%   0.42%  
13.06 200 49.50%   0.28%  
13.05 544 0.00%   0.77%  
13.04 196 97.45%   0.28%  
13.03 358 3.07%   0.51%  
13.02 251 0.00%   0.35%  
13.01 61 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021