网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷电微力 (301050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:307.5 52周最低:203

雷电微力(301050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
285.00 62 100.00%   1.08%  
284.99 26 23.08%   0.45%  
284.98 13 100.00%   0.23%  
284.97 5 60.00%   0.09%  
284.95 10 10.00%   0.17%  
284.94 10 60.00%   0.17%  
284.93 9 100.00%   0.16%  
284.91 5 0.00%   0.09%  
284.90 39 43.59%   0.68%  
284.88 4 100.00%   0.07%  
284.86 1 100.00%   0.02%  
284.84 2 50.00%   0.03%  
284.82 4 0.00%   0.07%  
284.80 14 71.43%   0.24%  
284.79 1 100.00%   0.02%  
284.62 14 100.00%   0.24%  
284.56 11 100.00%   0.19%  
284.50 14 100.00%   0.24%  
284.49 19 36.84%   0.33%  
284.48 3 0.00%   0.05%  
284.47 10 80.00%   0.17%  
284.46 21 33.33%   0.37%  
284.42 14 42.86%   0.24%  
284.40 2 100.00%   0.03%  
284.36 3 100.00%   0.05%  
284.35 5 100.00%   0.09%  
284.31 5 80.00%   0.09%  
284.30 8 100.00%   0.14%  
284.26 1 100.00%   0.02%  
284.23 7 85.71%   0.12%  
284.22 2 100.00%   0.03%  
284.20 5 0.00%   0.09%  
284.17 9 0.00%   0.16%  
284.16 2 0.00%   0.03%  
284.15 36 41.67%   0.63%  
284.14 4 25.00%   0.07%  
284.11 1 0.00%   0.02%  
284.09 3 0.00%   0.05%  
284.08 3 0.00%   0.05%  
284.07 8 100.00%   0.14%  
284.01 12 0.00%   0.21%  
284.00 311 49.20%   5.41%  
283.99 38 84.21%   0.66%  
283.98 7 100.00%   0.12%  
283.96 4 100.00%   0.07%  
283.95 2 100.00%   0.03%  
283.94 1 100.00%   0.02%  
283.88 1 100.00%   0.02%  
283.85 4 100.00%   0.07%  
283.83 52 3.85%   0.91%  
283.80 20 80.00%   0.35%  
283.79 9 77.78%   0.16%  
283.78 1 0.00%   0.02%  
283.67 9 11.11%   0.16%  
283.66 2 0.00%   0.03%  
283.60 13 69.23%   0.23%  
283.58 28 78.57%   0.49%  
283.57 4 100.00%   0.07%  
283.56 5 100.00%   0.09%  
283.50 1 100.00%   0.02%  
283.43 6 100.00%   0.10%  
283.40 6 100.00%   0.10%  
283.39 1 100.00%   0.02%  
283.37 1 0.00%   0.02%  
283.35 8 37.50%   0.14%  
283.33 9 0.00%   0.16%  
283.31 2 50.00%   0.03%  
283.30 3 66.67%   0.05%  
283.26 10 100.00%   0.17%  
283.25 1 0.00%   0.02%  
283.21 1 100.00%   0.02%  
283.20 97 70.10%   1.69%  
283.18 5 80.00%   0.09%  
283.17 5 60.00%   0.09%  
283.15 43 95.35%   0.75%  
283.14 1 0.00%   0.02%  
283.11 7 0.00%   0.12%  
283.10 5 0.00%   0.09%  
283.06 8 12.50%   0.14%  
283.02 26 61.54%   0.45%  
283.01 3 0.00%   0.05%  
283.00 73 63.01%   1.27%  
282.99 12 75.00%   0.21%  
282.98 2 50.00%   0.03%  
282.97 1 100.00%   0.02%  
282.93 2 0.00%   0.03%  
282.92 3 100.00%   0.05%  
282.90 10 10.00%   0.17%  
282.89 2 0.00%   0.03%  
282.88 26 3.85%   0.45%  
282.87 21 85.71%   0.37%  
282.83 1 0.00%   0.02%  
282.82 6 50.00%   0.10%  
282.81 1 0.00%   0.02%  
282.80 86 51.16%   1.50%  
282.79 34 47.06%   0.59%  
282.78 34 26.77%   0.59%  
282.76 3 100.00%   0.05%  
282.70 54 75.93%   0.94%  
282.69 35 88.57%   0.61%  
282.68 3 66.67%   0.05%  
282.67 14 100.00%   0.24%  
282.66 5 80.00%   0.09%  
282.62 2 0.00%   0.03%  
282.61 21 9.52%   0.37%  
282.60 16 25.22%   0.28%  
282.56 5 0.00%   0.09%  
282.55 12 91.67%   0.21%  
282.54 17 100.00%   0.30%  
282.51 51 80.39%   0.89%  
282.50 78 91.00%   1.35%  
282.49 27 74.07%   0.47%  
282.48 55 60.00%   0.96%  
282.47 2 50.00%   0.03%  
282.46 18 55.56%   0.31%  
282.45 28 20.71%   0.49%  
282.44 2 100.00%   0.03%  
282.43 42 78.57%   0.73%  
282.42 3 100.00%   0.05%  
282.41 12 100.00%   0.21%  
282.40 6 100.00%   0.10%  
282.39 29 100.00%   0.50%  
282.38 2 50.00%   0.03%  
282.37 4 0.00%   0.07%  
282.36 1 100.00%   0.02%  
282.31 18 61.11%   0.31%  
282.30 91 90.11%   1.58%  
282.29 16 100.00%   0.28%  
282.28 23 60.87%   0.40%  
282.26 2 100.00%   0.03%  
282.24 4 100.00%   0.07%  
282.22 9 0.00%   0.16%  
282.21 27 59.26%   0.47%  
282.20 36 72.22%   0.63%  
282.18 12 8.33%   0.21%  
282.17 18 27.78%   0.31%  
282.16 1 0.00%   0.02%  
282.15 5 40.00%   0.09%  
282.14 14 28.57%   0.24%  
282.13 1 100.00%   0.02%  
282.12 6 100.00%   0.10%  
282.11 4 50.00%   0.07%  
282.10 33 63.64%   0.57%  
282.09 11 45.45%   0.19%  
282.08 52 86.54%   0.91%  
282.06 5 100.00%   0.09%  
282.05 12 33.33%   0.21%  
282.04 14 57.14%   0.24%  
282.03 9 55.56%   0.16%  
282.02 10 40.00%   0.17%  
282.01 2 0.00%   0.03%  
282.00 123 58.21%   2.14%  
281.99 32 9.38%   0.56%  
281.98 9 100.00%   0.16%  
281.97 17 100.00%   0.30%  
281.96 2 100.00%   0.03%  
281.95 1 100.00%   0.02%  
281.93 18 27.78%   0.31%  
281.92 1 0.00%   0.02%  
281.90 67 94.03%   1.17%  
281.89 4 100.00%   0.07%  
281.88 13 92.31%   0.23%  
281.85 6 100.00%   0.10%  
281.80 34 79.41%   0.59%  
281.79 22 100.00%   0.38%  
281.78 3 0.00%   0.05%  
281.77 2 0.00%   0.03%  
281.74 15 0.00%   0.26%  
281.73 25 48.00%   0.44%  
281.72 7 100.00%   0.12%  
281.71 6 16.67%   0.10%  
281.70 14 7.14%   0.24%  
281.68 8 75.00%   0.14%  
281.67 44 63.64%   0.77%  
281.66 25 64.00%   0.44%  
281.65 13 69.23%   0.23%  
281.64 13 53.85%   0.23%  
281.63 9 11.11%   0.16%  
281.62 5 0.00%   0.09%  
281.61 2 0.00%   0.03%  
281.60 23 60.87%   0.40%  
281.57 4 0.00%   0.07%  
281.56 22 13.64%   0.38%  
281.54 18 0.00%   0.31%  
281.53 8 0.00%   0.14%  
281.52 3 0.00%   0.05%  
281.51 8 0.00%   0.14%  
281.50 76 48.53%   1.32%  
281.49 1 100.00%   0.02%  
281.46 12 100.00%   0.21%  
281.45 19 31.58%   0.33%  
281.41 7 0.00%   0.12%  
281.40 29 24.14%   0.50%  
281.39 3 33.33%   0.05%  
281.36 14 7.14%   0.24%  
281.35 10 70.00%   0.17%  
281.34 1 0.00%   0.02%  
281.33 16 50.00%   0.28%  
281.31 11 72.73%   0.19%  
281.30 1 0.00%   0.02%  
281.29 1 100.00%   0.02%  
281.28 1 0.00%   0.02%  
281.27 15 6.67%   0.26%  
281.26 23 0.00%   0.40%  
281.25 40 55.00%   0.70%  
281.24 10 0.00%   0.17%  
281.23 9 11.11%   0.16%  
281.22 7 0.00%   0.12%  
281.21 26 15.38%   0.45%  
281.20 22 9.09%   0.38%  
281.19 8 75.00%   0.14%  
281.18 4 0.00%   0.07%  
281.17 1 0.00%   0.02%  
281.03 5 0.00%   0.09%  
281.00 79 27.70%   1.38%  
280.99 27 40.74%   0.47%  
280.97 3 66.67%   0.05%  
280.96 2 100.00%   0.03%  
280.95 3 100.00%   0.05%  
280.94 1 0.00%   0.02%  
280.92 7 100.00%   0.12%  
280.91 1 0.00%   0.02%  
280.90 7 100.00%   0.12%  
280.89 26 88.46%   0.45%  
280.88 1 100.00%   0.02%  
280.81 6 100.00%   0.10%  
280.68 8 100.00%   0.14%  
280.67 2 0.00%   0.03%  
280.66 53 100.00%   0.92%  
280.65 2 0.00%   0.03%  
280.60 11 18.18%   0.19%  
280.57 1 100.00%   0.02%  
280.55 6 66.67%   0.10%  
280.41 4 0.00%   0.07%  
280.26 6 83.33%   0.10%  
280.25 1 100.00%   0.02%  
280.24 1 100.00%   0.02%  
280.02 2 0.00%   0.03%  
280.01 1 0.00%   0.02%  
280.00 59 88.14%   1.03%  
279.99 4 100.00%   0.07%  
279.95 4 75.00%   0.07%  
279.94 9 11.11%   0.16%  
279.90 5 100.00%   0.09%  
279.88 4 25.00%   0.07%  
279.87 15 20.00%   0.26%  
279.77 1 100.00%   0.02%  
279.76 4 75.00%   0.07%  
279.74 2 100.00%   0.03%  
279.73 1 100.00%   0.02%  
279.69 1 100.00%   0.02%  
279.63 18 61.11%   0.31%  
279.60 8 0.00%   0.14%  
279.59 1 100.00%   0.02%  
279.52 2 0.00%   0.03%  
279.50 1 100.00%   0.02%  
279.49 1 100.00%   0.02%  
279.47 9 11.11%   0.16%  
279.43 1 0.00%   0.02%  
279.40 2 100.00%   0.03%  
279.38 3 33.33%   0.05%  
279.31 35 60.00%   0.61%  
279.30 17 70.59%   0.30%  
279.22 6 66.67%   0.10%  
279.18 1 0.00%   0.02%  
279.15 3 0.00%   0.05%  
279.13 1 100.00%   0.02%  
279.10 3 0.00%   0.05%  
279.08 2 50.00%   0.03%  
279.06 7 100.00%   0.12%  
279.05 5 60.00%   0.09%  
279.03 3 100.00%   0.05%  
279.01 34 97.06%   0.59%  
279.00 118 83.90%   2.05%  
278.99 9 11.11%   0.16%  
278.96 11 0.00%   0.19%  
278.95 22 9.09%   0.38%  
278.94 5 20.00%   0.09%  
278.92 3 100.00%   0.05%  
278.88 8 62.50%   0.14%  
278.87 3 100.00%   0.05%  
278.86 1 100.00%   0.02%  
278.85 2 100.00%   0.03%  
278.84 6 16.67%   0.10%  
278.82 3 33.33%   0.05%  
278.81 1 0.00%   0.02%  
278.80 16 37.50%   0.28%  
278.79 2 0.00%   0.03%  
278.71 6 0.00%   0.10%  
278.68 3 0.00%   0.05%  
278.67 11 0.00%   0.19%  
278.60 5 80.00%   0.09%  
278.58 2 0.00%   0.03%  
278.57 6 100.00%   0.10%  
278.56 8 100.00%   0.14%  
278.55 1 100.00%   0.02%  
278.50 61 80.33%   1.06%  
278.40 1 0.00%   0.02%  
278.38 4 0.00%   0.07%  
278.33 2 0.00%   0.03%  
278.32 7 14.29%   0.12%  
278.30 12 16.67%   0.21%  
278.29 2 0.00%   0.03%  
278.28 7 57.14%   0.12%  
278.24 4 50.00%   0.07%  
278.20 7 0.00%   0.12%  
278.19 2 0.00%   0.03%  
278.18 16 18.75%   0.28%  
278.15 5 0.00%   0.09%  
278.12 5 0.00%   0.09%  
278.11 5 0.00%   0.09%  
278.10 11 72.73%   0.19%  
278.08 1 100.00%   0.02%  
278.07 1 0.00%   0.02%  
278.06 13 7.69%   0.23%  
278.01 8 25.00%   0.14%  
278.00 125 13.60%   2.18%  
277.99 2 100.00%   0.03%  
277.98 9 100.00%   0.16%  
277.97 3 66.67%   0.05%  
277.96 13 7.69%   0.23%  
277.95 10 40.00%   0.17%  
277.94 9 0.00%   0.16%  
277.91 1 0.00%   0.02%  
277.90 7 0.00%   0.12%  
277.88 1 100.00%   0.02%  
277.85 4 75.00%   0.07%  
277.82 4 100.00%   0.07%  
277.81 15 0.00%   0.26%  
277.80 41 14.63%   0.71%  
277.72 4 0.00%   0.07%  
277.68 3 0.00%   0.05%  
277.66 3 0.00%   0.05%  
277.64 10 60.00%   0.17%  
277.63 1 100.00%   0.02%  
277.62 6 83.33%   0.10%  
277.54 7 0.00%   0.12%  
277.50 104 17.31%   1.81%  
277.40 2 0.00%   0.03%  
277.39 2 0.00%   0.03%  
277.33 2 0.00%   0.03%  
277.32 1 0.00%   0.02%  
277.31 1 0.00%   0.02%  
277.30 16 18.75%   0.28%  
277.29 1 100.00%   0.02%  
277.26 1 0.00%   0.02%  
277.24 6 0.00%   0.10%  
277.23 5 100.00%   0.09%  
277.22 4 75.00%   0.07%  
277.21 12 100.00%   0.21%  
277.20 18 55.56%   0.31%  
277.17 6 16.67%   0.10%  
277.10 2 0.00%   0.03%  
277.08 12 0.00%   0.21%  
277.01 50 0.00%   0.87%  
277.00 46 28.26%   0.80%  
276.99 2 50.00%   0.03%  
276.90 25 0.00%   0.44%  
276.71 1 0.00%   0.02%  
276.70 4 100.00%   0.07%  
276.67 2 0.00%   0.03%  
276.54 4 0.00%   0.07%  
276.52 22 68.65%   0.39%  
276.51 24 100.00%   0.42%  
276.50 2 0.00%   0.03%  
276.44 2 0.00%   0.03%  
276.35 2 100.00%   0.03%  
276.14 1 100.00%   0.02%  
276.08 20 100.00%   0.35%  
276.00 59 86.44%   1.03%  
275.98 3 0.00%   0.05%  
275.88 12 0.00%   0.21%  
275.79 1 0.00%   0.02%  
275.71 3 0.00%   0.05%  
275.70 8 0.00%   0.14%  
275.68 2 0.00%   0.03%  
275.40 22 0.00%   0.38%  
275.35 5 0.00%   0.09%  
275.32 1 0.00%   0.02%  
275.22 5 0.00%   0.09%  
275.19 3 0.00%   0.05%  
275.13 3 0.00%   0.05%  
275.10 4 0.00%   0.07%  
275.00 191 100.00%   3.33%  
274.83 3 0.00%   0.05%  
274.60 175 100.00%   3.05%  
274.58 13 100.00%   0.23%  
274.50 6 0.00%   0.10%  
274.25 8 0.00%   0.14%  
274.18 60 0.00%   1.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021