网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷电微力 (301050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:307.5 52周最低:203

雷电微力(301050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
221.38 3 100.00%   0.05%  
221.32 9 100.00%   0.16%  
221.30 10 100.00%   0.18%  
221.29 10 70.00%   0.18%  
221.28 13 92.31%   0.23%  
221.26 2 0.00%   0.04%  
221.25 3 100.00%   0.05%  
221.23 1 0.00%   0.02%  
221.22 28 42.86%   0.49%  
221.21 3 100.00%   0.05%  
221.20 15 33.33%   0.26%  
221.18 1 100.00%   0.02%  
221.16 5 0.00%   0.09%  
221.15 14 14.29%   0.25%  
221.13 1 0.00%   0.02%  
221.12 1 100.00%   0.02%  
221.11 1 100.00%   0.02%  
221.09 14 100.00%   0.25%  
221.08 38 97.37%   0.67%  
221.06 2 100.00%   0.04%  
221.03 7 100.00%   0.12%  
221.02 39 89.74%   0.68%  
221.01 34 38.24%   0.60%  
221.00 201 56.70%   3.52%  
220.99 51 27.27%   0.89%  
220.98 45 48.69%   0.79%  
220.96 1 0.00%   0.02%  
220.95 9 100.00%   0.16%  
220.94 2 50.00%   0.04%  
220.92 1 100.00%   0.02%  
220.90 11 81.82%   0.19%  
220.89 1 100.00%   0.02%  
220.83 3 100.00%   0.05%  
220.80 19 94.74%   0.33%  
220.79 3 100.00%   0.05%  
220.78 1 0.00%   0.02%  
220.77 3 33.33%   0.05%  
220.76 3 100.00%   0.05%  
220.73 5 0.00%   0.09%  
220.72 7 14.29%   0.12%  
220.71 2 100.00%   0.04%  
220.70 5 100.00%   0.09%  
220.69 3 100.00%   0.05%  
220.68 14 42.86%   0.25%  
220.67 4 100.00%   0.07%  
220.66 3 0.00%   0.05%  
220.65 1 0.00%   0.02%  
220.62 22 0.00%   0.39%  
220.61 13 22.92%   0.23%  
220.60 21 0.00%   0.37%  
220.58 4 50.00%   0.07%  
220.57 3 100.00%   0.05%  
220.53 2 0.00%   0.04%  
220.52 1 100.00%   0.02%  
220.51 1 100.00%   0.02%  
220.50 9 88.89%   0.16%  
220.48 5 80.00%   0.09%  
220.41 8 87.50%   0.14%  
220.40 41 2.44%   0.72%  
220.39 40 37.50%   0.70%  
220.38 2 100.00%   0.04%  
220.37 1 100.00%   0.02%  
220.36 9 11.11%   0.16%  
220.32 14 100.00%   0.25%  
220.31 6 16.67%   0.11%  
220.30 38 28.95%   0.67%  
220.29 6 16.67%   0.11%  
220.28 1 100.00%   0.02%  
220.27 1 100.00%   0.02%  
220.26 7 100.00%   0.12%  
220.25 1 100.00%   0.02%  
220.24 4 100.00%   0.07%  
220.22 29 72.41%   0.51%  
220.21 13 61.54%   0.23%  
220.20 76 51.32%   1.33%  
220.19 71 46.07%   1.25%  
220.18 25 40.00%   0.44%  
220.17 1 0.00%   0.02%  
220.15 12 16.67%   0.21%  
220.11 8 100.00%   0.14%  
220.10 37 13.51%   0.65%  
220.07 2 100.00%   0.04%  
220.06 3 0.00%   0.05%  
220.05 66 98.48%   1.16%  
220.03 7 0.00%   0.12%  
220.01 7 71.43%   0.12%  
220.00 133 47.37%   2.33%  
219.99 6 83.33%   0.11%  
219.98 11 100.00%   0.19%  
219.90 10 100.00%   0.18%  
219.89 2 0.00%   0.04%  
219.88 10 10.00%   0.18%  
219.86 2 0.00%   0.04%  
219.85 2 100.00%   0.04%  
219.81 7 42.86%   0.12%  
219.80 12 100.00%   0.21%  
219.78 7 100.00%   0.12%  
219.75 1 0.00%   0.02%  
219.72 2 100.00%   0.04%  
219.68 1 100.00%   0.02%  
219.64 3 0.00%   0.05%  
219.60 1 100.00%   0.02%  
219.52 1 0.00%   0.02%  
219.50 27 51.85%   0.47%  
219.48 2 100.00%   0.04%  
219.47 4 75.00%   0.07%  
219.41 3 0.00%   0.05%  
219.40 8 100.00%   0.14%  
219.25 17 52.94%   0.30%  
219.20 27 66.67%   0.47%  
219.19 9 44.44%   0.16%  
219.18 6 100.00%   0.11%  
219.15 18 22.22%   0.32%  
219.14 4 25.00%   0.07%  
219.02 2 0.00%   0.04%  
219.01 14 78.57%   0.25%  
219.00 29 100.00%   0.51%  
218.99 5 100.00%   0.09%  
218.98 28 60.71%   0.49%  
218.89 12 0.00%   0.21%  
218.88 16 81.25%   0.28%  
218.87 12 100.00%   0.21%  
218.86 16 81.25%   0.28%  
218.85 2 100.00%   0.04%  
218.83 3 0.00%   0.05%  
218.80 4 100.00%   0.07%  
218.79 9 77.78%   0.16%  
218.77 16 81.25%   0.28%  
218.76 6 83.33%   0.11%  
218.75 5 100.00%   0.09%  
218.72 1 0.00%   0.02%  
218.70 7 100.00%   0.12%  
218.69 3 100.00%   0.05%  
218.68 8 37.50%   0.14%  
218.67 4 100.00%   0.07%  
218.66 2 100.00%   0.04%  
218.64 15 100.00%   0.26%  
218.62 5 100.00%   0.09%  
218.61 2 0.00%   0.04%  
218.60 5 100.00%   0.09%  
218.59 8 87.50%   0.14%  
218.58 7 85.71%   0.12%  
218.56 24 79.17%   0.42%  
218.55 33 51.52%   0.58%  
218.54 20 80.00%   0.35%  
218.53 7 42.86%   0.12%  
218.51 31 77.42%   0.54%  
218.50 68 29.41%   1.19%  
218.49 42 92.86%   0.74%  
218.48 4 25.00%   0.07%  
218.47 3 66.67%   0.05%  
218.46 2 0.00%   0.04%  
218.42 4 100.00%   0.07%  
218.40 18 0.00%   0.32%  
218.38 14 92.86%   0.25%  
218.34 11 100.00%   0.19%  
218.30 14 85.71%   0.25%  
218.29 2 100.00%   0.04%  
218.28 2 100.00%   0.04%  
218.25 8 100.00%   0.14%  
218.23 3 100.00%   0.05%  
218.20 8 50.00%   0.14%  
218.19 21 57.14%   0.37%  
218.18 38 0.00%   0.67%  
218.10 1 100.00%   0.02%  
218.09 11 0.00%   0.19%  
218.08 6 16.67%   0.11%  
218.07 22 0.00%   0.39%  
218.05 2 50.00%   0.04%  
218.03 2 0.00%   0.04%  
218.01 12 0.00%   0.21%  
218.00 440 42.73%   7.71%  
217.99 3 100.00%   0.05%  
217.98 4 100.00%   0.07%  
217.97 58 5.17%   1.02%  
217.96 90 20.00%   1.58%  
217.95 35 85.71%   0.61%  
217.94 10 100.00%   0.18%  
217.93 11 72.73%   0.19%  
217.90 8 12.50%   0.14%  
217.88 1 100.00%   0.02%  
217.83 3 100.00%   0.05%  
217.81 2 50.00%   0.04%  
217.80 1 0.00%   0.02%  
217.73 8 0.00%   0.14%  
217.72 2 50.00%   0.04%  
217.71 4 0.00%   0.07%  
217.70 1 0.00%   0.02%  
217.68 3 100.00%   0.05%  
217.52 1 0.00%   0.02%  
217.50 3 100.00%   0.05%  
217.41 1 0.00%   0.02%  
217.40 2 100.00%   0.04%  
217.39 2 50.00%   0.04%  
217.20 4 100.00%   0.07%  
217.03 1 0.00%   0.02%  
217.01 2 0.00%   0.04%  
217.00 126 40.48%   2.21%  
216.99 35 100.00%   0.61%  
216.90 3 100.00%   0.05%  
216.89 2 100.00%   0.04%  
216.88 18 22.22%   0.32%  
216.86 2 100.00%   0.04%  
216.85 4 25.00%   0.07%  
216.80 3 100.00%   0.05%  
216.78 2 100.00%   0.04%  
216.76 14 50.00%   0.25%  
216.66 135 79.26%   2.37%  
216.61 9 33.33%   0.16%  
216.60 12 0.00%   0.21%  
216.50 3 100.00%   0.05%  
216.49 4 0.00%   0.07%  
216.20 9 100.00%   0.16%  
216.01 21 85.71%   0.37%  
216.00 3 100.00%   0.05%  
215.99 20 100.00%   0.35%  
215.97 4 100.00%   0.07%  
215.96 5 100.00%   0.09%  
215.89 3 100.00%   0.05%  
215.88 4 100.00%   0.07%  
215.80 3 100.00%   0.05%  
215.77 9 100.00%   0.16%  
215.68 5 100.00%   0.09%  
215.63 34 100.00%   0.60%  
215.48 3 100.00%   0.05%  
215.47 4 100.00%   0.07%  
215.45 4 75.00%   0.07%  
215.44 2 100.00%   0.04%  
215.43 2 100.00%   0.04%  
215.42 3 100.00%   0.05%  
215.41 12 41.67%   0.21%  
215.39 5 100.00%   0.09%  
215.38 9 100.00%   0.16%  
215.37 11 100.00%   0.19%  
215.36 11 63.64%   0.19%  
215.35 3 33.33%   0.05%  
215.33 6 33.33%   0.11%  
215.31 9 88.89%   0.16%  
215.30 5 20.00%   0.09%  
215.29 10 80.00%   0.18%  
215.28 5 80.00%   0.09%  
215.26 3 0.00%   0.05%  
215.21 14 100.00%   0.25%  
215.20 8 25.00%   0.14%  
215.19 12 100.00%   0.21%  
215.18 3 100.00%   0.05%  
215.17 4 100.00%   0.07%  
215.16 5 100.00%   0.09%  
215.15 22 90.91%   0.39%  
215.14 11 36.36%   0.19%  
215.13 22 31.82%   0.39%  
215.12 6 100.00%   0.11%  
215.10 2 50.00%   0.04%  
215.09 5 80.00%   0.09%  
215.08 3 0.00%   0.05%  
215.00 206 43.20%   3.61%  
214.99 2 0.00%   0.04%  
214.98 14 100.00%   0.25%  
214.96 1 0.00%   0.02%  
214.95 12 66.67%   0.21%  
214.94 10 100.00%   0.18%  
214.93 6 100.00%   0.11%  
214.90 5 100.00%   0.09%  
214.89 12 25.00%   0.21%  
214.87 8 100.00%   0.14%  
214.86 8 50.00%   0.14%  
214.85 30 96.67%   0.53%  
214.84 15 100.00%   0.26%  
214.83 3 0.00%   0.05%  
214.82 2 0.00%   0.04%  
214.81 2 100.00%   0.04%  
214.80 55 96.36%   0.96%  
214.79 5 0.00%   0.09%  
214.78 1 100.00%   0.02%  
214.76 8 100.00%   0.14%  
214.75 1 100.00%   0.02%  
214.74 2 100.00%   0.04%  
214.73 4 100.00%   0.07%  
214.70 1 0.00%   0.02%  
214.68 1 100.00%   0.02%  
214.65 2 100.00%   0.04%  
214.64 3 100.00%   0.05%  
214.61 3 0.00%   0.05%  
214.60 3 100.00%   0.05%  
214.59 19 73.68%   0.33%  
214.58 6 50.00%   0.11%  
214.57 2 100.00%   0.04%  
214.56 9 77.78%   0.16%  
214.55 22 77.27%   0.39%  
214.54 14 71.43%   0.25%  
214.53 2 50.00%   0.04%  
214.52 8 25.00%   0.14%  
214.51 17 94.12%   0.30%  
214.50 36 66.67%   0.63%  
214.49 23 91.30%   0.40%  
214.48 9 77.78%   0.16%  
214.47 15 53.33%   0.26%  
214.45 12 91.67%   0.21%  
214.43 2 0.00%   0.04%  
214.41 6 100.00%   0.11%  
214.40 5 100.00%   0.09%  
214.39 6 83.33%   0.11%  
214.38 20 85.00%   0.35%  
214.36 45 4.44%   0.79%  
214.35 107 51.40%   1.88%  
214.34 6 16.67%   0.11%  
214.33 1 0.00%   0.02%  
214.32 2 0.00%   0.04%  
214.31 6 50.00%   0.11%  
214.30 12 58.33%   0.21%  
214.27 17 29.41%   0.30%  
214.25 2 100.00%   0.04%  
214.21 7 42.86%   0.12%  
214.20 4 50.00%   0.07%  
214.19 4 100.00%   0.07%  
214.18 2 100.00%   0.04%  
214.16 2 0.00%   0.04%  
214.15 1 0.00%   0.02%  
214.14 1 100.00%   0.02%  
214.10 21 66.67%   0.37%  
214.09 5 100.00%   0.09%  
214.08 46 32.61%   0.81%  
214.07 1 0.00%   0.02%  
214.05 2 0.00%   0.04%  
214.04 55 45.45%   0.96%  
214.03 23 0.00%   0.40%  
214.02 1 0.00%   0.02%  
214.01 17 76.47%   0.30%  
214.00 79 81.01%   1.39%  
213.99 23 100.00%   0.40%  
213.98 5 100.00%   0.09%  
213.95 17 47.06%   0.30%  
213.94 6 83.33%   0.11%  
213.93 4 75.00%   0.07%  
213.92 5 80.00%   0.09%  
213.90 11 90.91%   0.19%  
213.89 5 100.00%   0.09%  
213.88 1 100.00%   0.02%  
213.87 2 100.00%   0.04%  
213.86 8 12.50%   0.14%  
213.80 9 100.00%   0.16%  
213.79 1 100.00%   0.02%  
213.77 6 66.67%   0.11%  
213.75 11 0.00%   0.19%  
213.72 7 57.14%   0.12%  
213.70 4 0.00%   0.07%  
213.68 2 0.00%   0.04%  
213.67 11 54.55%   0.19%  
213.66 2 50.00%   0.04%  
213.65 18 61.11%   0.32%  
213.64 1 0.00%   0.02%  
213.60 3 100.00%   0.05%  
213.58 2 0.00%   0.04%  
213.55 7 100.00%   0.12%  
213.46 12 100.00%   0.21%  
213.45 3 33.33%   0.05%  
213.44 19 94.74%   0.33%  
213.42 10 0.00%   0.18%  
213.41 15 53.33%   0.26%  
213.40 3 0.00%   0.05%  
213.37 1 0.00%   0.02%  
213.31 3 0.00%   0.05%  
213.30 1 0.00%   0.02%  
213.29 8 0.00%   0.14%  
213.20 5 0.00%   0.09%  
213.18 9 0.00%   0.16%  
213.15 14 100.00%   0.25%  
213.00 231 31.60%   4.05%  
212.99 4 100.00%   0.07%  
212.98 6 16.67%   0.11%  
212.92 21 95.24%   0.37%  
212.91 4 50.00%   0.07%  
212.90 29 48.28%   0.51%  
212.89 3 100.00%   0.05%  
212.88 7 0.00%   0.12%  
212.87 2 100.00%   0.04%  
212.84 3 0.00%   0.05%  
212.81 14 50.00%   0.25%  
212.80 6 83.33%   0.11%  
212.78 2 100.00%   0.04%  
212.74 18 61.11%   0.32%  
212.70 125 79.20%   2.19%  
212.69 1 100.00%   0.02%  
212.68 1 0.00%   0.02%  
212.62 2 100.00%   0.04%  
212.61 3 66.67%   0.05%  
212.60 2 0.00%   0.04%  
212.59 1 0.00%   0.02%  
212.50 13 100.00%   0.23%  
212.48 6 83.33%   0.11%  
212.47 11 0.00%   0.19%  
212.44 3 100.00%   0.05%  
212.40 22 22.73%   0.39%  
212.39 1 100.00%   0.02%  
212.38 3 66.67%   0.05%  
212.37 1 100.00%   0.02%  
212.36 11 27.27%   0.19%  
212.35 3 0.00%   0.05%  
212.30 10 10.00%   0.18%  
212.25 1 0.00%   0.02%  
212.07 3 0.00%   0.05%  
212.05 1 100.00%   0.02%  
211.80 1 100.00%   0.02%  
211.79 3 0.00%   0.05%  
211.47 1 100.00%   0.02%  
211.45 4 0.00%   0.07%  
210.88 13 0.00%   0.23%  
210.87 2 100.00%   0.04%  
210.85 9 100.00%   0.16%  
210.84 1 0.00%   0.02%  
210.41 15 40.00%   0.26%  
210.39 10 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022