网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷电微力 (301050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:307.5 52周最低:203

雷电微力(301050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
197.59 202 100.00%   2.00%  
198.01 10 0.00%   0.10%  
198.02 80 0.00%   0.79%  
198.03 10 0.00%   0.10%  
198.05 6 0.00%   0.06%  
198.20 23 0.00%   0.23%  
198.30 5 0.00%   0.05%  
198.34 68 0.00%   0.67%  
198.35 6 100.00%   0.06%  
198.56 5 0.00%   0.05%  
198.60 1 100.00%   0.01%  
198.73 1 0.00%   0.01%  
198.75 1 0.00%   0.01%  
198.92 2 0.00%   0.02%  
198.98 13 100.00%   0.13%  
199.00 240 28.75%   2.38%  
199.01 47 29.79%   0.47%  
199.02 33 39.39%   0.33%  
199.07 1 0.00%   0.01%  
199.08 46 0.00%   0.46%  
199.10 1 0.00%   0.01%  
199.18 5 0.00%   0.05%  
199.19 18 0.00%   0.18%  
199.20 9 0.00%   0.09%  
199.21 41 0.00%   0.41%  
199.31 4 0.00%   0.04%  
199.32 1 0.00%   0.01%  
199.38 6 0.00%   0.06%  
199.43 23 0.00%   0.23%  
199.45 1 0.00%   0.01%  
199.46 4 0.00%   0.04%  
199.67 8 50.00%   0.08%  
199.68 1 0.00%   0.01%  
199.69 6 0.00%   0.06%  
199.70 2 100.00%   0.02%  
199.71 3 0.00%   0.03%  
199.77 1 0.00%   0.01%  
199.80 3 0.00%   0.03%  
199.81 6 0.00%   0.06%  
199.88 44 0.00%   0.44%  
199.89 3 0.00%   0.03%  
199.90 6 0.00%   0.06%  
199.91 17 0.00%   0.17%  
199.92 103 27.18%   1.02%  
199.93 11 0.00%   0.11%  
199.94 1 0.00%   0.01%  
199.95 8 0.00%   0.08%  
199.97 17 47.06%   0.17%  
199.98 4 0.00%   0.04%  
199.99 162 22.22%   1.61%  
200.00 926 49.26%   9.18%  
200.01 84 32.10%   0.83%  
200.02 1 0.00%   0.01%  
200.03 1 0.00%   0.01%  
200.04 7 100.00%   0.07%  
200.06 40 37.50%   0.40%  
200.07 56 100.00%   0.56%  
200.08 17 0.00%   0.17%  
200.09 2 50.00%   0.02%  
200.10 108 98.15%   1.07%  
200.11 6 0.00%   0.06%  
200.13 15 86.67%   0.15%  
200.14 1 0.00%   0.01%  
200.18 21 85.71%   0.21%  
200.19 19 52.63%   0.19%  
200.20 30 0.00%   0.30%  
200.21 14 0.00%   0.14%  
200.23 31 0.00%   0.31%  
200.24 9 0.00%   0.09%  
200.25 20 10.00%   0.20%  
200.27 37 0.00%   0.37%  
200.28 42 0.00%   0.42%  
200.30 1 0.00%   0.01%  
200.31 11 18.18%   0.11%  
200.32 2 0.00%   0.02%  
200.33 10 0.00%   0.10%  
200.36 11 9.09%   0.11%  
200.50 43 60.56%   0.43%  
200.54 9 0.00%   0.09%  
200.57 2 100.00%   0.02%  
200.58 15 80.00%   0.15%  
200.59 6 100.00%   0.06%  
200.60 35 82.86%   0.35%  
200.62 4 0.00%   0.04%  
200.65 2 100.00%   0.02%  
200.72 3 0.00%   0.03%  
200.73 8 100.00%   0.08%  
200.75 5 80.00%   0.05%  
200.76 10 20.00%   0.10%  
200.79 6 83.33%   0.06%  
200.80 6 100.00%   0.06%  
200.83 35 0.00%   0.35%  
200.84 2 0.00%   0.02%  
200.87 16 25.00%   0.16%  
200.88 7 71.43%   0.07%  
200.89 9 100.00%   0.09%  
201.00 17 17.65%   0.17%  
201.02 22 0.00%   0.22%  
201.44 1 0.00%   0.01%  
201.45 16 25.00%   0.16%  
201.50 24 0.00%   0.24%  
201.51 7 0.00%   0.07%  
201.52 18 0.00%   0.18%  
201.53 27 55.56%   0.27%  
201.58 7 0.00%   0.07%  
201.73 7 14.29%   0.07%  
201.78 3 100.00%   0.03%  
201.85 7 100.00%   0.07%  
201.86 5 20.00%   0.05%  
201.89 6 0.00%   0.06%  
201.90 6 0.00%   0.06%  
201.95 4 0.00%   0.04%  
202.00 24 49.92%   0.24%  
202.01 9 0.00%   0.09%  
202.02 37 5.41%   0.37%  
202.03 7 0.00%   0.07%  
202.05 7 0.00%   0.07%  
202.07 35 31.37%   0.35%  
202.08 1 100.00%   0.01%  
202.10 2 50.00%   0.02%  
202.11 19 0.00%   0.19%  
202.12 7 100.00%   0.07%  
202.20 17 0.00%   0.17%  
202.25 8 50.00%   0.08%  
202.26 6 100.00%   0.06%  
202.28 9 0.00%   0.09%  
202.30 27 29.63%   0.27%  
202.31 6 100.00%   0.06%  
202.36 10 70.00%   0.10%  
202.40 19 5.26%   0.19%  
202.51 1 0.00%   0.01%  
202.55 2 0.00%   0.02%  
202.65 3 0.00%   0.03%  
202.70 2 100.00%   0.02%  
202.72 2 100.00%   0.02%  
202.78 5 0.00%   0.05%  
202.89 9 0.00%   0.09%  
202.90 8 0.00%   0.08%  
203.00 76 0.00%   0.75%  
203.01 58 0.00%   0.58%  
203.02 13 15.38%   0.13%  
203.03 20 0.00%   0.20%  
203.04 5 80.00%   0.05%  
203.05 19 31.58%   0.19%  
203.06 11 72.73%   0.11%  
203.07 2 0.00%   0.02%  
203.10 34 2.94%   0.34%  
203.11 3 0.00%   0.03%  
203.12 9 0.00%   0.09%  
203.13 1 100.00%   0.01%  
203.16 44 100.00%   0.44%  
203.20 3 0.00%   0.03%  
203.23 1 100.00%   0.01%  
203.24 2 50.00%   0.02%  
203.25 7 28.57%   0.07%  
203.26 3 66.67%   0.03%  
203.27 1 0.00%   0.01%  
203.28 14 64.29%   0.14%  
203.29 7 0.00%   0.07%  
203.30 1 100.00%   0.01%  
203.31 6 33.33%   0.06%  
203.32 11 9.09%   0.11%  
203.33 5 20.00%   0.05%  
203.34 1 100.00%   0.01%  
203.36 9 22.22%   0.09%  
203.37 3 0.00%   0.03%  
203.39 1 0.00%   0.01%  
203.43 12 0.00%   0.12%  
203.45 1 100.00%   0.01%  
203.48 3 0.00%   0.03%  
203.50 26 3.85%   0.26%  
203.52 30 0.00%   0.30%  
203.54 12 0.00%   0.12%  
203.58 11 0.00%   0.11%  
203.61 1 0.00%   0.01%  
203.62 2 50.00%   0.02%  
203.63 10 60.00%   0.10%  
203.65 2 50.00%   0.02%  
203.66 1 100.00%   0.01%  
203.67 3 66.67%   0.03%  
203.68 14 85.71%   0.14%  
203.70 67 13.43%   0.66%  
203.71 82 40.24%   0.81%  
203.72 15 0.00%   0.15%  
203.73 2 50.00%   0.02%  
203.74 12 0.00%   0.12%  
203.75 7 0.00%   0.07%  
203.76 10 40.00%   0.10%  
203.77 5 100.00%   0.05%  
203.78 14 0.00%   0.14%  
203.79 2 100.00%   0.02%  
203.80 97 0.00%   0.96%  
203.81 17 17.65%   0.17%  
203.82 2 0.00%   0.02%  
203.83 42 21.43%   0.42%  
203.84 7 0.00%   0.07%  
203.85 10 0.00%   0.10%  
203.86 1 0.00%   0.01%  
203.87 7 0.00%   0.07%  
203.88 4 0.00%   0.04%  
203.89 10 40.00%   0.10%  
203.95 16 50.00%   0.16%  
203.96 7 0.00%   0.07%  
203.97 1 0.00%   0.01%  
203.99 18 0.00%   0.18%  
204.00 112 16.96%   1.11%  
204.01 1 0.00%   0.01%  
204.03 20 0.00%   0.20%  
204.06 2 0.00%   0.02%  
204.07 9 100.00%   0.09%  
204.10 5 0.00%   0.05%  
204.12 2 100.00%   0.02%  
204.13 14 0.00%   0.14%  
204.14 18 61.11%   0.18%  
204.19 4 0.00%   0.04%  
204.20 6 66.67%   0.06%  
204.25 1 100.00%   0.01%  
204.26 6 66.67%   0.06%  
204.27 1 100.00%   0.01%  
204.28 219 61.64%   2.17%  
204.29 3 0.00%   0.03%  
204.31 38 100.00%   0.38%  
204.36 5 0.00%   0.05%  
204.44 12 0.00%   0.12%  
204.45 2 100.00%   0.02%  
204.49 17 0.00%   0.17%  
204.50 84 0.00%   0.83%  
204.51 44 0.00%   0.44%  
204.52 7 0.00%   0.07%  
204.58 11 0.00%   0.11%  
204.59 1 0.00%   0.01%  
204.60 22 4.55%   0.22%  
204.61 24 24.92%   0.24%  
204.65 1 100.00%   0.01%  
204.66 11 0.00%   0.11%  
204.68 2 0.00%   0.02%  
204.70 47 19.15%   0.47%  
204.71 2 0.00%   0.02%  
204.72 4 25.00%   0.04%  
204.74 1 100.00%   0.01%  
204.75 100 4.00%   0.99%  
204.76 99 5.05%   0.98%  
204.77 2 50.00%   0.02%  
204.78 3 66.67%   0.03%  
204.79 7 0.00%   0.07%  
204.80 102 33.33%   1.01%  
204.81 1 0.00%   0.01%  
204.82 10 20.00%   0.10%  
204.83 1 0.00%   0.01%  
204.84 5 40.00%   0.05%  
204.85 28 7.14%   0.28%  
204.87 5 20.00%   0.05%  
204.88 3 0.00%   0.03%  
204.89 4 0.00%   0.04%  
204.90 11 0.00%   0.11%  
204.91 1 0.00%   0.01%  
204.93 9 66.67%   0.09%  
204.94 1 100.00%   0.01%  
204.95 28 21.43%   0.28%  
204.97 5 40.00%   0.05%  
204.98 7 28.57%   0.07%  
204.99 52 42.31%   0.52%  
205.00 748 41.98%   7.42%  
205.01 12 0.00%   0.12%  
205.02 34 32.35%   0.34%  
205.03 2 0.00%   0.02%  
205.05 14 0.00%   0.14%  
205.06 10 10.00%   0.10%  
205.07 16 6.25%   0.16%  
205.08 21 4.76%   0.21%  
205.09 8 87.50%   0.08%  
205.10 4 0.00%   0.04%  
205.11 10 0.00%   0.10%  
205.12 8 25.00%   0.08%  
205.15 8 0.00%   0.08%  
205.18 3 0.00%   0.03%  
205.20 17 0.00%   0.17%  
205.24 9 0.00%   0.09%  
205.25 8 37.50%   0.08%  
205.27 8 0.00%   0.08%  
205.28 2 50.00%   0.02%  
205.29 1 100.00%   0.01%  
205.30 49 38.99%   0.49%  
205.33 4 75.00%   0.04%  
205.34 1 100.00%   0.01%  
205.35 9 33.33%   0.09%  
205.38 4 50.00%   0.04%  
205.39 2 0.00%   0.02%  
205.46 15 0.00%   0.15%  
205.48 5 0.00%   0.05%  
205.49 6 0.00%   0.06%  
205.50 21 33.33%   0.21%  
205.51 13 76.92%   0.13%  
205.52 6 66.67%   0.06%  
205.53 4 0.00%   0.04%  
205.54 3 0.00%   0.03%  
205.55 1 0.00%   0.01%  
205.57 1 0.00%   0.01%  
205.58 5 0.00%   0.05%  
205.59 7 71.43%   0.07%  
205.60 4 0.00%   0.04%  
205.61 4 100.00%   0.04%  
205.63 1 100.00%   0.01%  
205.65 19 100.00%   0.19%  
205.66 3 0.00%   0.03%  
205.67 6 0.00%   0.06%  
205.68 7 42.86%   0.07%  
205.69 7 100.00%   0.07%  
205.70 2 100.00%   0.02%  
205.71 6 33.33%   0.06%  
205.73 3 66.67%   0.03%  
205.74 2 100.00%   0.02%  
205.76 2 0.00%   0.02%  
205.77 11 81.82%   0.11%  
205.78 6 100.00%   0.06%  
205.79 4 100.00%   0.04%  
205.80 38 15.79%   0.38%  
205.81 12 8.33%   0.12%  
205.82 1 0.00%   0.01%  
205.83 17 41.18%   0.17%  
205.84 2 100.00%   0.02%  
205.85 4 50.00%   0.04%  
205.87 6 16.67%   0.06%  
205.88 24 75.00%   0.24%  
205.89 25 52.00%   0.25%  
205.90 22 18.18%   0.22%  
205.92 4 100.00%   0.04%  
205.93 2 0.00%   0.02%  
205.94 18 5.56%   0.18%  
205.95 41 34.15%   0.41%  
205.96 18 16.67%   0.18%  
205.97 9 11.11%   0.09%  
205.98 34 5.88%   0.34%  
205.99 10 40.00%   0.10%  
206.00 329 41.34%   3.26%  
206.01 33 3.03%   0.33%  
206.02 24 25.00%   0.24%  
206.03 8 0.00%   0.08%  
206.04 1 0.00%   0.01%  
206.05 12 0.00%   0.12%  
206.07 5 0.00%   0.05%  
206.08 15 0.00%   0.15%  
206.09 5 0.00%   0.05%  
206.10 49 0.00%   0.49%  
206.11 25 0.00%   0.25%  
206.12 45 6.67%   0.45%  
206.13 4 75.00%   0.04%  
206.14 9 0.00%   0.09%  
206.15 62 0.00%   0.61%  
206.16 22 0.00%   0.22%  
206.17 22 0.00%   0.22%  
206.18 35 14.29%   0.35%  
206.19 41 36.59%   0.41%  
206.20 18 22.22%   0.18%  
206.21 21 76.19%   0.21%  
206.22 2 0.00%   0.02%  
206.23 9 0.00%   0.09%  
206.24 4 0.00%   0.04%  
206.25 19 89.47%   0.19%  
206.30 23 0.00%   0.23%  
206.32 1 0.00%   0.01%  
206.35 10 0.00%   0.10%  
206.36 29 58.62%   0.29%  
206.37 32 3.13%   0.32%  
206.38 10 0.00%   0.10%  
206.39 15 20.00%   0.15%  
206.40 33 9.09%   0.33%  
206.41 34 0.00%   0.34%  
206.42 2 50.00%   0.02%  
206.43 8 50.00%   0.08%  
206.44 14 21.43%   0.14%  
206.45 56 25.00%   0.56%  
206.46 2 0.00%   0.02%  
206.47 5 0.00%   0.05%  
206.48 42 33.21%   0.42%  
206.49 11 90.91%   0.11%  
206.50 33 6.06%   0.33%  
206.51 2 0.00%   0.02%  
206.52 11 36.36%   0.11%  
206.53 89 69.66%   0.88%  
206.56 4 0.00%   0.04%  
206.57 13 0.00%   0.13%  
206.58 5 0.00%   0.05%  
206.59 3 100.00%   0.03%  
206.60 9 0.00%   0.09%  
206.61 7 100.00%   0.07%  
206.62 5 0.00%   0.05%  
206.63 13 46.15%   0.13%  
206.64 8 0.00%   0.08%  
206.65 4 0.00%   0.04%  
206.66 4 100.00%   0.04%  
206.67 2 0.00%   0.02%  
206.68 8 37.50%   0.08%  
206.70 59 18.64%   0.59%  
206.71 4 75.00%   0.04%  
206.72 3 33.33%   0.03%  
206.73 3 100.00%   0.03%  
206.75 7 14.29%   0.07%  
206.76 4 50.00%   0.04%  
206.77 20 20.00%   0.20%  
206.78 17 88.24%   0.17%  
206.80 11 0.00%   0.11%  
206.81 16 37.50%   0.16%  
206.82 13 53.85%   0.13%  
206.83 23 0.00%   0.23%  
206.85 7 57.14%   0.07%  
206.88 8 87.50%   0.08%  
206.89 3 100.00%   0.03%  
206.90 3 33.33%   0.03%  
206.91 2 100.00%   0.02%  
206.92 5 100.00%   0.05%  
206.93 3 100.00%   0.03%  
206.94 2 0.00%   0.02%  
206.95 6 100.00%   0.06%  
206.96 3 66.67%   0.03%  
206.97 24 45.83%   0.24%  
206.98 68 27.94%   0.67%  
206.99 13 30.77%   0.13%  
207.00 142 70.42%   1.41%  
207.01 17 0.00%   0.17%  
207.02 26 3.85%   0.26%  
207.03 17 0.00%   0.17%  
207.04 2 0.00%   0.02%  
207.05 2 0.00%   0.02%  
207.06 3 0.00%   0.03%  
207.07 10 90.00%   0.10%  
207.10 31 48.39%   0.31%  
207.11 4 100.00%   0.04%  
207.14 5 80.00%   0.05%  
207.15 44 70.45%   0.44%  
207.16 43 0.00%   0.43%  
207.18 1 0.00%   0.01%  
207.20 4 50.00%   0.04%  
207.21 1 0.00%   0.01%  
207.22 2 100.00%   0.02%  
207.28 58 36.21%   0.58%  
207.30 3 0.00%   0.03%  
207.31 2 0.00%   0.02%  
207.33 2 0.00%   0.02%  
207.34 31 48.39%   0.31%  
207.36 36 67.08%   0.36%  
207.37 12 0.00%   0.12%  
207.38 16 31.25%   0.16%  
207.39 4 50.00%   0.04%  
207.40 15 26.67%   0.15%  
207.45 4 0.00%   0.04%  
207.48 43 0.00%   0.43%  
207.49 4 50.00%   0.04%  
207.50 60 73.33%   0.60%  
207.51 16 62.50%   0.16%  
207.52 1 0.00%   0.01%  
207.54 2 0.00%   0.02%  
207.56 1 0.00%   0.01%  
207.57 2 0.00%   0.02%  
207.59 2 100.00%   0.02%  
207.60 3 66.67%   0.03%  
207.61 3 33.33%   0.03%  
207.64 1 0.00%   0.01%  
207.71 3 100.00%   0.03%  
207.72 3 33.33%   0.03%  
207.73 2 100.00%   0.02%  
207.77 11 36.36%   0.11%  
207.78 10 20.00%   0.10%  
207.80 1 100.00%   0.01%  
207.91 28 7.14%   0.28%  
207.92 7 28.57%   0.07%  
207.93 6 0.00%   0.06%  
207.94 3 100.00%   0.03%  
207.97 6 83.33%   0.06%  
207.99 5 80.00%   0.05%  
208.00 41 2.44%   0.41%  
208.01 11 0.00%   0.11%  
208.02 5 0.00%   0.05%  
208.03 14 35.71%   0.14%  
208.04 2 0.00%   0.02%  
208.05 21 23.81%   0.21%  
208.06 9 55.56%   0.09%  
208.08 5 0.00%   0.05%  
208.09 7 0.00%   0.07%  
208.10 1 0.00%   0.01%  
208.14 40 20.00%   0.40%  
208.15 1 0.00%   0.01%  
208.18 10 0.00%   0.10%  
208.19 3 0.00%   0.03%  
208.20 5 80.00%   0.05%  
208.22 14 100.00%   0.14%  
208.27 7 0.00%   0.07%  
208.29 12 0.00%   0.12%  
208.31 3 0.00%   0.03%  
208.36 1 0.00%   0.01%  
208.38 25 0.00%   0.25%  
208.40 2 100.00%   0.02%  
208.41 20 0.00%   0.20%  
208.46 16 100.00%   0.16%  
208.50 37 100.00%   0.37%  
208.51 51 92.16%   0.51%  
208.61 1 0.00%   0.01%  
208.62 2 50.00%   0.02%  
208.63 1 0.00%   0.01%  
208.68 2 50.00%   0.02%  
208.86 3 100.00%   0.03%  
208.87 16 0.00%   0.16%  
208.88 3 0.00%   0.03%  
209.00 14 0.00%   0.14%  
209.01 27 66.67%   0.27%  
209.02 3 0.00%   0.03%  
209.08 1 0.00%   0.01%  
209.10 6 0.00%   0.06%  
209.11 2 0.00%   0.02%  
209.19 4 0.00%   0.04%  
209.21 3 66.67%   0.03%  
209.22 3 0.00%   0.03%  
209.30 4 0.00%   0.04%  
209.35 14 0.00%   0.14%  
209.50 4 25.00%   0.04%  
209.58 1 100.00%   0.01%  
209.60 7 0.00%   0.07%  
209.61 5 0.00%   0.05%  
209.67 1 0.00%   0.01%  
209.74 5 0.00%   0.05%  
209.76 7 42.86%   0.07%  
209.77 3 0.00%   0.03%  
209.80 4 0.00%   0.04%  
209.82 1 0.00%   0.01%  
209.87 3 100.00%   0.03%  
209.90 2 0.00%   0.02%  
209.91 5 0.00%   0.05%  
209.92 2 0.00%   0.02%  
209.95 8 0.00%   0.08%  
210.00 38 0.00%   0.38%  
210.02 3 0.00%   0.03%  
210.05 3 100.00%   0.03%  
210.06 12 0.00%   0.12%  
210.10 1 0.00%   0.01%  
210.30 4 100.00%   0.04%  
210.35 2 100.00%   0.02%  
210.44 1 100.00%   0.01%  
210.48 1 100.00%   0.01%  
210.49 7 100.00%   0.07%  
210.50 48 60.42%   0.48%  
210.56 3 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022