网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷电微力 (301050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:307.5 52周最低:203

雷电微力(301050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
205.00 315 53.02%   7.00%  
204.28 219 61.64%   4.86%  
206.00 184 7.61%   4.09%  
207.00 103 72.82%   2.29%  
203.80 97 0.00%   2.15%  
206.53 84 73.81%   1.87%  
203.71 79 41.77%   1.75%  
204.50 76 0.00%   1.69%  
206.15 62 0.00%   1.38%  
207.50 60 73.33%   1.33%  
206.70 59 18.64%   1.31%  
206.98 59 30.51%   1.31%  
203.70 59 8.47%   1.31%  
207.28 58 36.21%   1.29%  
204.80 56 60.71%   1.24%  
206.45 56 25.00%   1.24%  
204.99 52 42.31%   1.15%  
208.51 51 92.16%   1.13%  
206.10 49 0.00%   1.09%  
210.50 48 60.42%   1.07%  
206.12 45 6.67%   1.00%  
204.51 44 0.00%   0.98%  
207.16 43 0.00%   0.96%  
207.48 43 0.00%   0.96%  
206.48 42 33.21%   0.93%  
208.00 41 2.44%   0.91%  
206.19 41 36.59%   0.91%  
208.14 40 20.00%   0.89%  
204.31 38 100.00%   0.84%  
210.00 38 0.00%   0.84%  
208.50 37 100.00%   0.82%  
205.95 37 27.03%   0.82%  
207.36 36 67.08%   0.81%  
206.18 35 14.29%   0.78%  
205.02 34 32.35%   0.76%  
206.41 34 0.00%   0.76%  
206.40 33 9.09%   0.73%  
206.37 32 3.13%   0.71%  
206.01 31 3.23%   0.69%  
203.83 31 25.81%   0.69%  
207.10 31 48.39%   0.69%  
204.00 31 32.26%   0.69%  
205.80 30 6.67%   0.67%  
203.52 30 0.00%   0.67%  
206.36 29 58.62%   0.64%  
207.91 28 7.14%   0.62%  
209.01 27 66.67%   0.60%  
207.02 26 3.85%   0.58%  
208.38 25 0.00%   0.56%  
206.02 24 25.00%   0.53%  
205.30 24 58.33%   0.53%  
206.83 23 0.00%   0.51%  
206.30 23 0.00%   0.51%  
206.17 22 0.00%   0.49%  
206.16 22 0.00%   0.49%  
206.11 22 0.00%   0.49%  
208.05 21 23.81%   0.47%  
206.97 21 52.38%   0.47%  
204.60 21 0.00%   0.47%  
205.08 21 4.76%   0.47%  
206.21 21 76.19%   0.47%  
208.41 20 0.00%   0.44%  
206.50 20 10.00%   0.44%  
207.34 19 63.16%   0.42%  
205.65 19 100.00%   0.42%  
206.25 19 89.47%   0.42%  
205.94 18 5.56%   0.40%  
203.99 18 0.00%   0.40%  
206.20 18 22.22%   0.40%  
204.14 18 61.11%   0.40%  
203.81 17 17.65%   0.38%  
207.03 17 0.00%   0.38%  
207.01 17 0.00%   0.38%  
204.49 17 0.00%   0.38%  
208.87 16 0.00%   0.36%  
207.38 16 31.25%   0.36%  
205.07 16 6.25%   0.36%  
207.51 16 62.50%   0.36%  
207.15 16 50.00%   0.36%  
208.46 16 100.00%   0.36%  
203.72 15 0.00%   0.33%  
205.83 15 33.33%   0.33%  
206.08 15 0.00%   0.33%  
208.22 14 100.00%   0.31%  
208.03 14 35.71%   0.31%  
204.13 14 0.00%   0.31%  
209.35 14 0.00%   0.31%  
209.00 14 0.00%   0.31%  
205.50 13 46.15%   0.29%  
206.63 13 46.15%   0.29%  
205.20 13 0.00%   0.29%  
206.57 13 0.00%   0.29%  
206.99 13 30.77%   0.29%  
205.05 12 0.00%   0.27%  
210.06 12 0.00%   0.27%  
208.29 12 0.00%   0.27%  
206.39 12 0.00%   0.27%  
206.05 12 0.00%   0.27%  
205.01 12 0.00%   0.27%  
205.81 12 8.33%   0.27%  
205.90 12 0.00%   0.27%  
207.37 12 0.00%   0.27%  
206.52 11 36.36%   0.24%  
203.58 11 0.00%   0.24%  
208.01 11 0.00%   0.24%  
206.49 11 90.91%   0.24%  
203.85 10 0.00%   0.22%  
205.88 10 40.00%   0.22%  
206.35 10 0.00%   0.22%  
206.38 10 0.00%   0.22%  
208.18 10 0.00%   0.22%  
205.11 10 0.00%   0.22%  
205.06 10 10.00%   0.22%  
207.77 10 30.00%   0.22%  
206.60 9 0.00%   0.20%  
208.06 9 55.56%   0.20%  
206.23 9 0.00%   0.20%  
206.14 9 0.00%   0.20%  
206.64 8 0.00%   0.18%  
205.15 8 0.00%   0.18%  
206.03 8 0.00%   0.18%  
207.78 8 0.00%   0.18%  
206.88 8 87.50%   0.18%  
205.09 8 87.50%   0.18%  
203.95 8 0.00%   0.18%  
209.95 8 0.00%   0.18%  
205.27 8 0.00%   0.18%  
210.49 7 100.00%   0.16%  
207.40 7 42.86%   0.16%  
203.74 7 0.00%   0.16%  
209.60 7 0.00%   0.16%  
206.61 7 100.00%   0.16%  
208.27 7 0.00%   0.16%  
207.92 7 28.57%   0.16%  
204.79 7 0.00%   0.16%  
203.84 7 0.00%   0.16%  
203.75 7 0.00%   0.16%  
208.09 7 0.00%   0.16%  
209.76 7 42.86%   0.16%  
206.75 7 14.29%   0.16%  
204.52 7 0.00%   0.16%  
205.78 6 100.00%   0.13%  
204.20 6 66.67%   0.13%  
205.59 6 66.67%   0.13%  
207.93 6 0.00%   0.13%  
205.67 6 0.00%   0.13%  
205.12 6 33.33%   0.13%  
207.97 6 83.33%   0.13%  
207.07 6 83.33%   0.13%  
205.99 6 0.00%   0.13%  
206.68 6 50.00%   0.13%  
206.95 6 100.00%   0.13%  
203.78 6 0.00%   0.13%  
209.10 6 0.00%   0.13%  
204.36 5 0.00%   0.11%  
206.09 5 0.00%   0.11%  
206.07 5 0.00%   0.11%  
204.97 5 40.00%   0.11%  
205.77 5 100.00%   0.11%  
205.69 5 100.00%   0.11%  
208.02 5 0.00%   0.11%  
205.48 5 0.00%   0.11%  
209.61 5 0.00%   0.11%  
207.99 5 80.00%   0.11%  
203.76 5 0.00%   0.11%  
206.58 5 0.00%   0.11%  
208.08 5 0.00%   0.11%  
203.77 5 100.00%   0.11%  
209.74 5 0.00%   0.11%  
206.92 5 100.00%   0.11%  
208.20 5 80.00%   0.11%  
209.91 5 0.00%   0.11%  
204.61 5 40.00%   0.11%  
204.10 5 0.00%   0.11%  
207.45 4 0.00%   0.09%  
207.49 4 50.00%   0.09%  
209.50 4 25.00%   0.09%  
209.30 4 0.00%   0.09%  
205.89 4 0.00%   0.09%  
206.43 4 50.00%   0.09%  
205.53 4 0.00%   0.09%  
203.89 4 100.00%   0.09%  
206.66 4 100.00%   0.09%  
206.71 4 75.00%   0.09%  
205.38 4 50.00%   0.09%  
210.30 4 100.00%   0.09%  
204.72 4 25.00%   0.09%  
205.10 4 0.00%   0.09%  
204.19 4 0.00%   0.09%  
206.24 4 0.00%   0.09%  
206.13 4 75.00%   0.09%  
209.19 4 0.00%   0.09%  
209.80 4 0.00%   0.09%  
207.20 4 50.00%   0.09%  
205.33 3 100.00%   0.07%  
205.66 3 0.00%   0.07%  
209.77 3 0.00%   0.07%  
209.87 3 100.00%   0.07%  
205.54 3 0.00%   0.07%  
210.02 3 0.00%   0.07%  
207.72 3 33.33%   0.07%  
207.06 3 0.00%   0.07%  
210.56 3 100.00%   0.07%  
208.19 3 0.00%   0.07%  
206.59 3 100.00%   0.07%  
206.73 3 100.00%   0.07%  
207.94 3 100.00%   0.07%  
206.96 3 66.67%   0.07%  
206.93 3 100.00%   0.07%  
207.60 3 66.67%   0.07%  
208.31 3 0.00%   0.07%  
210.05 3 100.00%   0.07%  
209.21 3 66.67%   0.07%  
209.22 3 0.00%   0.07%  
209.02 3 0.00%   0.07%  
208.88 3 0.00%   0.07%  
204.29 3 0.00%   0.07%  
207.30 3 0.00%   0.07%  
208.86 3 100.00%   0.07%  
204.88 3 0.00%   0.07%  
204.44 2 0.00%   0.04%  
204.12 2 100.00%   0.04%  
204.45 2 100.00%   0.04%  
204.06 2 0.00%   0.04%  
203.82 2 0.00%   0.04%  
203.79 2 100.00%   0.04%  
204.66 2 0.00%   0.04%  
204.71 2 0.00%   0.04%  
204.95 2 0.00%   0.04%  
204.87 2 50.00%   0.04%  
204.78 2 100.00%   0.04%  
204.77 2 50.00%   0.04%  
204.98 2 100.00%   0.04%  
206.51 2 0.00%   0.04%  
207.22 2 100.00%   0.04%  
205.03 2 0.00%   0.04%  
207.33 2 0.00%   0.04%  
207.39 2 0.00%   0.04%  
207.05 2 0.00%   0.04%  
207.04 2 0.00%   0.04%  
206.78 2 0.00%   0.04%  
206.80 2 0.00%   0.04%  
206.90 2 0.00%   0.04%  
207.54 2 0.00%   0.04%  
207.57 2 0.00%   0.04%  
209.11 2 0.00%   0.04%  
209.90 2 0.00%   0.04%  
209.92 2 0.00%   0.04%  
210.35 2 100.00%   0.04%  
208.68 2 50.00%   0.04%  
208.62 2 50.00%   0.04%  
207.61 2 0.00%   0.04%  
208.04 2 0.00%   0.04%  
208.40 2 100.00%   0.04%  
206.72 2 0.00%   0.04%  
207.31 2 0.00%   0.04%  
206.22 2 0.00%   0.04%  
206.46 2 0.00%   0.04%  
206.44 2 0.00%   0.04%  
205.85 2 0.00%   0.04%  
206.62 2 0.00%   0.04%  
205.93 2 0.00%   0.04%  
205.74 2 100.00%   0.04%  
206.67 2 0.00%   0.04%  
205.70 2 100.00%   0.04%  
209.08 1 0.00%   0.02%  
208.63 1 0.00%   0.02%  
208.61 1 0.00%   0.02%  
204.94 1 100.00%   0.02%  
205.82 1 0.00%   0.02%  
209.82 1 0.00%   0.02%  
205.24 1 0.00%   0.02%  
210.44 1 100.00%   0.02%  
210.48 1 100.00%   0.02%  
210.10 1 0.00%   0.02%  
205.57 1 0.00%   0.02%  
209.67 1 0.00%   0.02%  
203.73 1 0.00%   0.02%  
209.58 1 100.00%   0.02%  
208.10 1 0.00%   0.02%  
204.70 1 0.00%   0.02%  
204.74 1 100.00%   0.02%  
204.27 1 100.00%   0.02%  
206.89 1 100.00%   0.02%  
204.65 1 100.00%   0.02%  
206.77 1 100.00%   0.02%  
206.65 1 0.00%   0.02%  
206.42 1 0.00%   0.02%  
206.32 1 0.00%   0.02%  
207.64 1 0.00%   0.02%  
208.15 1 0.00%   0.02%  
203.86 1 0.00%   0.02%  
204.83 1 0.00%   0.02%  
206.04 1 0.00%   0.02%  
207.52 1 0.00%   0.02%  
207.56 1 0.00%   0.02%  
208.36 1 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022