网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷电微力 (301050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:307.5 52周最低:188.9

雷电微力(301050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
191.61 1 0.00%   0.01%  
190.77 1 0.00%   0.01%  
194.17 1 0.00%   0.01%  
195.99 1 100.00%   0.01%  
191.73 1 0.00%   0.01%  
194.45 1 0.00%   0.01%  
190.75 1 0.00%   0.01%  
193.85 1 0.00%   0.01%  
192.59 1 100.00%   0.01%  
194.71 1 0.00%   0.01%  
195.51 1 0.00%   0.01%  
189.82 1 0.00%   0.01%  
195.07 1 100.00%   0.01%  
195.56 1 0.00%   0.01%  
195.03 1 0.00%   0.01%  
195.59 1 100.00%   0.01%  
190.17 1 100.00%   0.01%  
190.76 1 100.00%   0.01%  
194.49 1 0.00%   0.01%  
189.36 1 0.00%   0.01%  
192.83 1 0.00%   0.01%  
191.94 1 0.00%   0.01%  
193.56 1 100.00%   0.01%  
193.52 1 100.00%   0.01%  
193.23 1 0.00%   0.01%  
196.78 1 100.00%   0.01%  
194.79 1 100.00%   0.01%  
193.25 1 0.00%   0.01%  
191.88 1 0.00%   0.01%  
196.76 1 100.00%   0.01%  
196.52 1 0.00%   0.01%  
194.97 1 100.00%   0.01%  
192.54 2 0.00%   0.02%  
194.07 2 0.00%   0.02%  
195.05 2 100.00%   0.02%  
194.09 2 0.00%   0.02%  
189.84 2 100.00%   0.02%  
192.96 2 0.00%   0.02%  
190.95 2 0.00%   0.02%  
194.87 2 50.00%   0.02%  
190.61 2 0.00%   0.02%  
194.21 2 0.00%   0.02%  
194.15 2 0.00%   0.02%  
190.59 2 0.00%   0.02%  
195.04 2 0.00%   0.02%  
195.52 2 0.00%   0.02%  
191.77 2 0.00%   0.02%  
196.28 2 50.00%   0.02%  
191.75 2 0.00%   0.02%  
196.04 2 0.00%   0.02%  
195.94 2 50.00%   0.02%  
196.35 2 0.00%   0.02%  
196.46 2 0.00%   0.02%  
198.31 2 0.00%   0.02%  
196.80 2 100.00%   0.02%  
193.64 2 0.00%   0.02%  
193.14 2 0.00%   0.02%  
195.69 2 50.00%   0.02%  
195.83 2 100.00%   0.02%  
195.58 2 100.00%   0.02%  
193.96 2 100.00%   0.02%  
195.68 2 0.00%   0.02%  
195.42 2 0.00%   0.02%  
190.65 3 0.00%   0.04%  
194.08 3 33.33%   0.04%  
192.45 3 0.00%   0.04%  
191.26 3 0.00%   0.04%  
193.63 3 0.00%   0.04%  
193.02 3 0.00%   0.04%  
190.93 3 33.33%   0.04%  
194.57 3 100.00%   0.04%  
191.45 3 0.00%   0.04%  
191.59 3 0.00%   0.04%  
193.05 3 0.00%   0.04%  
194.16 3 0.00%   0.04%  
191.20 3 0.00%   0.04%  
193.07 3 33.33%   0.04%  
194.12 3 0.00%   0.04%  
190.82 3 100.00%   0.04%  
191.49 3 0.00%   0.04%  
191.34 3 100.00%   0.04%  
194.70 3 100.00%   0.04%  
189.92 3 33.33%   0.04%  
195.41 3 100.00%   0.04%  
189.93 3 0.00%   0.04%  
194.92 3 0.00%   0.04%  
190.23 3 100.00%   0.04%  
189.71 3 0.00%   0.04%  
192.62 3 100.00%   0.04%  
192.84 3 0.00%   0.04%  
189.14 3 0.00%   0.04%  
196.79 3 100.00%   0.04%  
195.81 3 100.00%   0.04%  
195.71 3 33.33%   0.04%  
190.34 3 0.00%   0.04%  
195.32 3 100.00%   0.04%  
190.47 4 0.00%   0.05%  
192.87 4 0.00%   0.05%  
194.59 4 0.00%   0.05%  
190.11 4 50.00%   0.05%  
191.99 4 0.00%   0.05%  
195.48 4 0.00%   0.05%  
192.82 4 0.00%   0.05%  
195.20 4 100.00%   0.05%  
191.10 4 100.00%   0.05%  
192.30 4 0.00%   0.05%  
190.81 4 0.00%   0.05%  
191.24 4 100.00%   0.05%  
195.40 4 75.00%   0.05%  
191.90 4 0.00%   0.05%  
192.39 4 100.00%   0.05%  
196.17 4 0.00%   0.05%  
190.35 4 0.00%   0.05%  
194.35 4 0.00%   0.05%  
190.69 4 0.00%   0.05%  
189.37 4 0.00%   0.05%  
193.82 4 0.00%   0.05%  
194.88 4 77.48%   0.05%  
196.18 5 0.00%   0.06%  
198.50 5 100.00%   0.06%  
189.34 5 60.00%   0.06%  
194.51 5 0.00%   0.06%  
197.59 5 0.00%   0.06%  
189.53 5 0.00%   0.06%  
193.26 5 0.00%   0.06%  
190.94 5 40.00%   0.06%  
194.33 5 0.00%   0.06%  
190.10 5 0.00%   0.06%  
194.28 5 40.00%   0.06%  
197.68 5 0.00%   0.06%  
194.93 5 60.00%   0.06%  
190.45 5 40.00%   0.06%  
194.67 5 100.00%   0.06%  
189.88 5 0.00%   0.06%  
195.06 5 100.00%   0.06%  
190.26 5 40.00%   0.06%  
190.31 5 0.00%   0.06%  
193.75 6 66.67%   0.07%  
194.32 6 0.00%   0.07%  
193.30 6 66.67%   0.07%  
194.89 6 16.67%   0.07%  
195.54 6 0.00%   0.07%  
190.98 6 100.00%   0.07%  
190.97 6 0.00%   0.07%  
194.61 6 66.67%   0.07%  
189.89 6 16.67%   0.07%  
194.77 6 100.00%   0.07%  
191.35 6 100.00%   0.07%  
189.25 6 50.00%   0.07%  
191.81 7 100.00%   0.08%  
189.38 7 0.00%   0.08%  
193.99 7 100.00%   0.08%  
194.27 7 0.00%   0.08%  
190.37 7 14.29%   0.08%  
194.31 7 0.00%   0.08%  
190.73 7 42.86%   0.08%  
194.53 7 0.00%   0.08%  
195.15 7 0.00%   0.08%  
194.76 7 85.71%   0.08%  
191.67 7 0.00%   0.08%  
194.62 7 0.00%   0.08%  
195.70 7 57.14%   0.08%  
189.40 7 71.43%   0.08%  
191.22 7 0.00%   0.08%  
192.91 8 0.00%   0.10%  
194.56 8 100.00%   0.10%  
193.27 8 0.00%   0.10%  
194.46 8 0.00%   0.10%  
189.29 8 75.00%   0.10%  
189.66 8 37.50%   0.10%  
195.55 8 50.00%   0.10%  
191.55 8 0.00%   0.10%  
197.86 8 0.00%   0.10%  
193.47 8 37.50%   0.10%  
193.60 8 100.00%   0.10%  
191.89 8 100.00%   0.10%  
193.78 8 12.50%   0.10%  
189.78 8 100.00%   0.10%  
190.66 9 0.00%   0.11%  
191.70 9 88.89%   0.11%  
190.53 9 44.44%   0.11%  
190.46 9 44.44%   0.11%  
190.44 9 22.22%   0.11%  
190.03 9 0.00%   0.11%  
192.85 9 0.00%   0.11%  
192.88 9 22.22%   0.11%  
193.20 9 0.00%   0.11%  
193.84 9 0.00%   0.11%  
194.03 9 88.89%   0.11%  
189.81 10 80.00%   0.12%  
191.80 10 40.00%   0.12%  
193.61 10 100.00%   0.12%  
189.64 10 10.00%   0.12%  
194.99 10 50.00%   0.12%  
194.48 10 0.00%   0.12%  
194.54 10 50.00%   0.12%  
193.91 10 0.00%   0.12%  
196.68 10 0.00%   0.12%  
193.88 10 70.00%   0.12%  
195.43 10 100.00%   0.12%  
189.06 10 0.00%   0.12%  
193.13 10 40.00%   0.12%  
189.68 11 72.73%   0.13%  
192.31 11 0.00%   0.13%  
189.76 11 90.91%   0.13%  
195.36 11 63.64%   0.13%  
197.62 11 0.00%   0.13%  
194.40 11 18.18%   0.13%  
194.52 11 0.00%   0.13%  
190.25 11 0.00%   0.13%  
192.01 11 0.00%   0.13%  
189.39 12 0.00%   0.15%  
197.60 12 0.00%   0.15%  
194.58 12 8.33%   0.15%  
196.61 12 100.00%   0.15%  
192.19 12 0.00%   0.15%  
195.10 12 100.00%   0.15%  
189.61 12 0.00%   0.15%  
191.14 12 0.00%   0.15%  
194.86 13 0.00%   0.16%  
191.06 13 0.00%   0.16%  
191.04 13 0.00%   0.16%  
194.78 13 53.85%   0.16%  
189.58 13 30.77%   0.16%  
189.45 13 15.38%   0.16%  
192.86 13 100.00%   0.16%  
190.18 13 76.92%   0.16%  
189.83 13 0.00%   0.16%  
189.24 14 0.00%   0.17%  
190.88 14 50.00%   0.17%  
190.92 14 92.86%   0.17%  
190.13 14 21.43%   0.17%  
190.08 14 35.71%   0.17%  
189.77 14 100.00%   0.17%  
193.92 14 0.00%   0.17%  
196.96 14 100.00%   0.17%  
194.84 14 14.29%   0.17%  
191.76 15 0.00%   0.18%  
195.97 15 26.67%   0.18%  
189.54 15 40.00%   0.18%  
194.81 15 33.33%   0.18%  
189.65 15 93.33%   0.18%  
190.33 15 0.00%   0.18%  
189.30 15 0.00%   0.18%  
194.83 15 0.00%   0.18%  
190.84 15 0.00%   0.18%  
194.30 16 50.00%   0.19%  
190.55 16 12.50%   0.19%  
190.62 16 6.25%   0.19%  
190.51 16 12.50%   0.19%  
192.40 16 100.00%   0.19%  
191.82 17 17.65%   0.21%  
193.65 17 0.00%   0.21%  
190.67 17 0.00%   0.21%  
194.20 17 29.41%   0.21%  
194.68 17 35.29%   0.21%  
194.11 17 0.00%   0.21%  
194.10 17 23.53%   0.21%  
190.79 17 58.82%   0.21%  
190.19 17 52.94%   0.21%  
190.48 18 50.00%   0.22%  
190.99 18 94.44%   0.22%  
190.57 18 0.00%   0.22%  
190.52 19 15.79%   0.23%  
195.02 19 52.63%   0.23%  
190.71 19 0.00%   0.23%  
190.02 20 50.00%   0.24%  
189.57 20 0.00%   0.24%  
189.70 21 42.86%   0.25%  
194.06 21 14.29%   0.25%  
194.25 21 14.29%   0.25%  
190.86 22 0.00%   0.26%  
193.69 22 13.71%   0.26%  
190.12 22 63.64%   0.27%  
198.30 22 0.00%   0.27%  
193.76 22 22.73%   0.27%  
193.97 22 0.00%   0.27%  
189.85 23 69.57%   0.28%  
193.57 23 100.00%   0.28%  
193.50 23 39.13%   0.28%  
190.58 23 21.74%   0.28%  
193.66 23 0.00%   0.28%  
194.34 24 4.17%   0.29%  
190.49 24 100.00%   0.29%  
190.21 25 8.00%   0.30%  
189.90 25 64.00%   0.30%  
193.70 25 20.00%   0.30%  
191.01 25 0.00%   0.30%  
192.90 25 0.00%   0.30%  
193.77 25 0.00%   0.30%  
194.50 25 76.00%   0.30%  
189.98 26 92.31%   0.31%  
190.09 26 23.08%   0.31%  
193.90 26 23.08%   0.31%  
192.50 27 92.59%   0.33%  
190.20 28 7.14%   0.34%  
189.97 28 71.43%   0.34%  
194.75 28 17.86%   0.34%  
190.91 29 62.07%   0.35%  
189.60 29 65.52%   0.35%  
193.81 31 32.30%   0.37%  
197.66 31 100.00%   0.37%  
194.90 31 35.48%   0.37%  
191.72 31 0.00%   0.37%  
190.96 31 67.74%   0.37%  
190.14 33 24.24%   0.40%  
195.50 35 11.43%   0.42%  
189.94 36 38.89%   0.44%  
190.90 36 69.44%   0.44%  
191.97 37 0.00%   0.45%  
195.53 38 100.00%   0.46%  
193.89 38 13.16%   0.46%  
189.33 38 18.42%   0.46%  
189.62 39 71.79%   0.47%  
189.96 39 51.28%   0.47%  
189.99 39 69.23%   0.47%  
190.60 40 17.50%   0.48%  
189.31 40 0.00%   0.48%  
194.04 42 54.76%   0.51%  
189.79 44 100.00%   0.53%  
190.70 44 9.09%   0.53%  
189.80 46 58.70%   0.56%  
189.32 46 15.22%   0.56%  
193.98 46 23.91%   0.56%  
191.60 47 23.40%   0.57%  
191.71 48 0.00%   0.58%  
189.28 49 18.37%   0.59%  
194.63 51 90.20%   0.62%  
192.81 51 33.33%   0.62%  
193.95 52 100.00%   0.63%  
190.30 53 5.05%   0.64%  
194.01 53 11.12%   0.64%  
190.80 56 92.86%   0.68%  
196.02 56 0.00%   0.68%  
191.50 57 10.53%   0.69%  
189.52 58 50.00%   0.70%  
193.80 59 11.80%   0.71%  
191.95 60 0.00%   0.73%  
193.83 61 32.79%   0.74%  
192.79 61 13.11%   0.74%  
194.82 63 0.00%   0.76%  
191.21 64 67.19%   0.77%  
192.80 65 32.31%   0.79%  
189.95 67 31.34%   0.81%  
195.01 67 77.61%   0.81%  
189.51 69 1.45%   0.83%  
196.00 70 35.71%   0.85%  
194.91 72 45.83%   0.87%  
190.16 73 0.00%   0.88%  
194.80 74 31.08%   0.89%  
194.02 79 3.80%   0.96%  
194.05 81 39.51%   0.98%  
194.55 83 57.83%   1.00%  
188.99 89 7.87%   1.08%  
190.01 94 65.99%   1.14%  
189.35 101 4.95%   1.22%  
189.50 108 26.85%   1.31%  
193.00 172 22.67%   2.08%  
192.00 265 76.60%   3.20%  
195.00 306 50.33%   3.70%  
190.50 318 78.93%   3.84%  
191.00 393 68.45%   4.75%  
194.00 439 58.53%   5.31%  
190.00 691 65.12%   8.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022