网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

果麦文化 (301052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:25.83

果麦文化(301052) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.20 93 68.82%   0.43%  
31.18 11 0.00%   0.05%  
31.17 26 0.00%   0.12%  
31.16 81 88.89%   0.37%  
31.15 48 53.70%   0.22%  
31.14 123 48.78%   0.57%  
31.13 48 72.92%   0.22%  
31.12 5 0.00%   0.02%  
31.11 304 90.46%   1.40%  
31.10 266 59.02%   1.22%  
31.09 89 100.00%   0.41%  
31.08 185 43.24%   0.85%  
31.07 163 68.71%   0.75%  
31.06 155 43.23%   0.71%  
31.05 183 97.81%   0.84%  
31.04 293 53.24%   1.35%  
31.03 258 18.99%   1.19%  
31.02 54 9.26%   0.25%  
31.01 164 9.76%   0.75%  
31.00 725 62.32%   3.33%  
30.99 191 56.02%   0.88%  
30.98 207 73.91%   0.95%  
30.97 166 79.52%   0.76%  
30.96 263 37.98%   1.21%  
30.95 87 43.68%   0.40%  
30.94 479 23.71%   2.20%  
30.93 219 49.22%   1.01%  
30.92 236 52.97%   1.08%  
30.91 315 27.87%   1.45%  
30.90 325 24.94%   1.49%  
30.89 459 78.21%   2.11%  
30.88 488 1.64%   2.24%  
30.87 196 78.06%   0.90%  
30.86 193 33.76%   0.89%  
30.85 453 83.89%   2.08%  
30.84 229 41.48%   1.05%  
30.83 505 42.77%   2.32%  
30.82 146 54.61%   0.67%  
30.81 162 26.54%   0.74%  
30.80 409 34.23%   1.88%  
30.79 157 83.44%   0.72%  
30.78 176 26.14%   0.81%  
30.77 560 80.18%   2.57%  
30.76 172 6.98%   0.79%  
30.75 101 5.94%   0.46%  
30.74 107 69.16%   0.49%  
30.73 27 0.00%   0.12%  
30.72 138 23.19%   0.63%  
30.71 87 41.38%   0.40%  
30.70 154 41.56%   0.71%  
30.69 301 38.87%   1.38%  
30.68 195 28.21%   0.90%  
30.67 307 10.44%   1.41%  
30.66 315 86.35%   1.45%  
30.65 69 35.98%   0.32%  
30.64 232 55.17%   1.07%  
30.63 311 72.03%   1.43%  
30.62 139 69.78%   0.64%  
30.61 151 54.30%   0.69%  
30.60 293 67.24%   1.35%  
30.59 1,017 80.24%   4.68%  
30.58 504 55.16%   2.32%  
30.57 645 91.16%   2.97%  
30.56 187 42.13%   0.86%  
30.55 178 76.40%   0.82%  
30.54 59 61.02%   0.27%  
30.53 254 59.45%   1.17%  
30.52 291 46.74%   1.34%  
30.51 302 33.44%   1.39%  
30.50 643 14.31%   2.96%  
30.49 185 36.76%   0.85%  
30.48 115 33.91%   0.53%  
30.47 35 5.71%   0.16%  
30.46 256 33.20%   1.18%  
30.45 141 20.57%   0.65%  
30.44 4 0.00%   0.02%  
30.43 18 77.78%   0.08%  
30.40 118 37.29%   0.54%  
30.39 41 0.00%   0.19%  
30.35 26 0.00%   0.12%  
30.34 39 0.00%   0.18%  
30.32 190 0.00%   0.87%  
30.31 63 0.00%   0.29%  
30.30 23 0.00%   0.11%  
29.99 3,540 100.00%   16.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式