网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰卫医学 (301060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.9 52周最低:17.81

兰卫医学(301060) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.40 69 100.00%   0.24%  
32.30 40 100.00%   0.14%  
32.29 81 100.00%   0.28%  
32.28 21 0.00%   0.07%  
32.27 193 10.36%   0.67%  
32.25 159 8.81%   0.55%  
32.22 144 66.67%   0.50%  
32.21 78 20.51%   0.27%  
32.20 502 79.28%   1.73%  
32.19 704 86.79%   2.43%  
32.18 330 55.76%   1.14%  
32.17 65 0.00%   0.22%  
32.16 41 100.00%   0.14%  
32.15 231 67.53%   0.80%  
32.14 93 23.66%   0.32%  
32.13 103 29.13%   0.36%  
32.12 13 0.00%   0.04%  
32.11 424 36.32%   1.47%  
32.10 308 62.66%   1.06%  
32.09 250 34.00%   0.86%  
32.08 231 71.86%   0.80%  
32.07 401 64.09%   1.39%  
32.06 15 100.00%   0.05%  
32.05 954 25.16%   3.30%  
32.04 157 29.94%   0.54%  
32.03 131 9.92%   0.45%  
32.02 342 25.44%   1.18%  
32.01 847 49.47%   2.93%  
32.00 1,858 72.71%   6.42%  
31.99 441 15.87%   1.52%  
31.98 829 88.42%   2.87%  
31.97 240 0.00%   0.83%  
31.96 87 89.66%   0.30%  
31.95 524 66.41%   1.81%  
31.94 1,149 52.39%   3.97%  
31.93 195 74.36%   0.67%  
31.92 161 88.20%   0.56%  
31.91 226 10.62%   0.78%  
31.90 364 33.52%   1.26%  
31.89 373 47.18%   1.29%  
31.88 481 8.73%   1.66%  
31.87 109 94.50%   0.38%  
31.86 257 7.39%   0.89%  
31.85 145 28.97%   0.50%  
31.84 66 100.00%   0.23%  
31.83 266 30.83%   0.92%  
31.82 294 18.37%   1.02%  
31.81 724 71.41%   2.50%  
31.80 2,224 77.70%   7.69%  
31.79 228 48.25%   0.79%  
31.78 813 50.42%   2.81%  
31.77 506 23.52%   1.75%  
31.76 442 43.21%   1.53%  
31.75 445 58.20%   1.54%  
31.74 73 0.00%   0.25%  
31.73 277 71.84%   0.96%  
31.72 965 33.37%   3.34%  
31.71 455 79.56%   1.57%  
31.70 1,385 59.06%   4.79%  
31.69 1,500 62.73%   5.18%  
31.68 550 34.73%   1.90%  
31.67 485 75.88%   1.68%  
31.66 430 100.00%   1.49%  
31.65 19 0.00%   0.07%  
31.63 488 48.57%   1.69%  
31.62 545 51.19%   1.88%  
31.61 763 44.56%   2.64%  
31.60 621 36.39%   2.15%  
31.59 41 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021