网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

匠心家居 (301061)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.99 52周最低:63.24

匠心家居(301061) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
75.30 32 100.00%   0.18%  
75.28 16 87.50%   0.09%  
75.22 40 20.00%   0.22%  
75.21 67 0.00%   0.37%  
75.20 45 75.56%   0.25%  
75.18 17 100.00%   0.09%  
75.15 67 1.49%   0.37%  
75.12 23 100.00%   0.13%  
75.11 27 14.81%   0.15%  
75.10 50 50.00%   0.28%  
75.09 6 100.00%   0.03%  
75.07 12 100.00%   0.07%  
75.05 229 62.01%   1.27%  
75.03 26 34.62%   0.14%  
75.02 47 61.70%   0.26%  
75.01 127 94.49%   0.71%  
75.00 479 60.33%   2.67%  
74.99 165 61.21%   0.92%  
74.98 229 66.81%   1.27%  
74.97 201 89.05%   1.12%  
74.96 170 35.88%   0.95%  
74.95 664 68.07%   3.70%  
74.94 48 77.08%   0.27%  
74.93 156 39.10%   0.87%  
74.92 81 61.73%   0.45%  
74.91 88 4.55%   0.49%  
74.90 185 26.49%   1.03%  
74.89 54 46.30%   0.30%  
74.88 48 14.58%   0.27%  
74.87 29 65.52%   0.16%  
74.86 43 13.95%   0.24%  
74.85 84 22.62%   0.47%  
74.84 62 48.39%   0.35%  
74.83 74 37.84%   0.41%  
74.82 135 100.00%   0.75%  
74.81 9 0.00%   0.05%  
74.80 135 48.15%   0.75%  
74.79 43 88.37%   0.24%  
74.78 62 96.77%   0.35%  
74.77 60 90.00%   0.33%  
74.76 12 100.00%   0.07%  
74.74 40 67.50%   0.22%  
74.73 136 51.47%   0.76%  
74.72 132 50.76%   0.73%  
74.71 28 10.71%   0.16%  
74.70 71 22.54%   0.40%  
74.69 81 81.48%   0.45%  
74.68 109 77.06%   0.61%  
74.67 45 53.33%   0.25%  
74.66 75 54.67%   0.42%  
74.65 71 18.31%   0.40%  
74.62 75 25.33%   0.42%  
74.61 283 76.68%   1.58%  
74.60 130 26.92%   0.72%  
74.59 117 68.38%   0.65%  
74.58 92 51.09%   0.51%  
74.57 41 87.80%   0.23%  
74.56 32 53.13%   0.18%  
74.55 82 35.37%   0.46%  
74.54 27 88.89%   0.15%  
74.53 45 84.44%   0.25%  
74.52 219 21.00%   1.22%  
74.51 106 45.28%   0.59%  
74.50 114 21.93%   0.63%  
74.49 3 0.00%   0.02%  
74.48 71 48.06%   0.40%  
74.47 89 0.00%   0.50%  
74.46 59 0.00%   0.33%  
74.45 154 14.29%   0.86%  
74.44 13 0.00%   0.07%  
74.43 8 25.00%   0.04%  
74.42 33 3.03%   0.18%  
74.41 6 33.33%   0.03%  
74.40 24 29.17%   0.13%  
74.39 11 0.00%   0.06%  
74.38 72 76.39%   0.40%  
74.36 6 100.00%   0.03%  
74.32 2 100.00%   0.01%  
74.31 141 100.00%   0.78%  
74.28 69 100.00%   0.38%  
74.27 28 46.43%   0.16%  
74.26 54 62.96%   0.30%  
74.25 139 48.20%   0.77%  
74.22 46 100.00%   0.26%  
74.21 205 63.90%   1.14%  
74.20 284 71.13%   1.58%  
74.19 161 58.39%   0.90%  
74.18 101 38.84%   0.56%  
74.17 144 29.26%   0.80%  
74.16 51 86.27%   0.28%  
74.15 28 0.00%   0.16%  
74.14 31 25.81%   0.17%  
74.13 25 0.00%   0.14%  
74.12 177 74.03%   0.99%  
74.11 116 32.76%   0.65%  
74.10 255 34.12%   1.42%  
74.09 3 33.33%   0.02%  
74.08 103 49.51%   0.57%  
74.07 72 34.72%   0.40%  
74.06 19 94.74%   0.11%  
74.05 104 51.92%   0.58%  
74.04 42 52.38%   0.23%  
74.03 42 33.33%   0.23%  
74.02 99 27.31%   0.55%  
74.01 120 15.00%   0.67%  
74.00 346 55.49%   1.93%  
73.99 22 40.91%   0.12%  
73.98 93 82.80%   0.52%  
73.97 10 20.00%   0.06%  
73.96 16 62.50%   0.09%  
73.95 161 11.80%   0.90%  
73.94 134 45.52%   0.75%  
73.92 2 0.00%   0.01%  
73.90 68 60.29%   0.38%  
73.89 2 0.00%   0.01%  
73.88 64 96.88%   0.36%  
73.87 67 83.58%   0.37%  
73.86 26 61.54%   0.14%  
73.85 112 53.57%   0.62%  
73.84 4 0.00%   0.02%  
73.83 10 0.00%   0.06%  
73.82 85 87.06%   0.47%  
73.81 4 25.00%   0.02%  
73.80 72 56.94%   0.40%  
73.79 6 0.00%   0.03%  
73.78 6 0.00%   0.03%  
73.77 37 43.24%   0.21%  
73.76 15 0.00%   0.08%  
73.74 5 100.00%   0.03%  
73.73 11 0.00%   0.06%  
73.72 17 47.06%   0.09%  
73.71 21 0.00%   0.12%  
73.70 50 34.00%   0.28%  
73.69 7 0.00%   0.04%  
73.68 2 50.00%   0.01%  
73.67 18 72.22%   0.10%  
73.66 62 100.00%   0.35%  
73.65 5 20.00%   0.03%  
73.64 4 100.00%   0.02%  
73.63 49 61.22%   0.27%  
73.62 36 11.11%   0.20%  
73.61 27 33.33%   0.15%  
73.60 90 91.11%   0.50%  
73.59 22 27.27%   0.12%  
73.58 69 37.68%   0.38%  
73.57 27 37.04%   0.15%  
73.56 11 63.64%   0.06%  
73.55 44 9.09%   0.24%  
73.54 10 20.00%   0.06%  
73.53 71 14.08%   0.40%  
73.52 88 7.95%   0.49%  
73.50 2 0.00%   0.01%  
73.49 67 0.00%   0.37%  
73.48 122 100.00%   0.68%  
73.45 81 92.59%   0.45%  
73.41 2 0.00%   0.01%  
73.40 8 0.00%   0.04%  
73.34 17 5.88%   0.09%  
73.33 47 82.98%   0.26%  
73.32 7 85.71%   0.04%  
73.31 13 100.00%   0.07%  
73.30 69 84.06%   0.38%  
73.29 95 100.00%   0.53%  
73.28 256 56.64%   1.42%  
73.26 44 34.09%   0.24%  
73.25 194 44.85%   1.08%  
73.24 6 0.00%   0.03%  
73.23 25 40.00%   0.14%  
73.22 6 0.00%   0.03%  
73.20 74 70.27%   0.41%  
73.19 1 100.00%   0.01%  
73.18 22 77.27%   0.12%  
73.17 97 91.75%   0.54%  
73.16 16 12.50%   0.09%  
73.15 162 46.91%   0.90%  
73.14 49 100.00%   0.27%  
73.13 10 100.00%   0.06%  
73.12 10 100.00%   0.06%  
73.11 112 21.43%   0.62%  
73.10 65 13.85%   0.36%  
73.09 14 92.86%   0.08%  
73.08 123 54.47%   0.68%  
73.07 40 10.00%   0.22%  
73.06 12 91.67%   0.07%  
73.05 25 100.00%   0.14%  
73.04 35 0.00%   0.19%  
73.01 3 0.00%   0.02%  
73.00 165 72.73%   0.92%  
72.98 4 75.00%   0.02%  
72.96 26 92.31%   0.14%  
72.95 11 90.91%   0.06%  
72.93 18 100.00%   0.10%  
72.92 103 46.60%   0.57%  
72.91 3 0.00%   0.02%  
72.90 101 57.43%   0.56%  
72.89 49 87.76%   0.27%  
72.88 13 23.08%   0.07%  
72.87 38 97.37%   0.21%  
72.86 29 55.17%   0.16%  
72.85 59 3.39%   0.33%  
72.84 80 100.00%   0.45%  
72.83 29 55.17%   0.16%  
72.81 197 29.95%   1.10%  
72.80 324 35.19%   1.80%  
72.79 43 74.42%   0.24%  
72.78 5 0.00%   0.03%  
72.77 26 100.00%   0.14%  
72.76 15 20.00%   0.08%  
72.75 18 100.00%   0.10%  
72.72 28 0.00%   0.16%  
72.71 147 6.80%   0.82%  
72.70 119 61.34%   0.66%  
72.69 53 100.00%   0.29%  
72.68 11 0.00%   0.06%  
72.66 7 0.00%   0.04%  
72.65 46 32.61%   0.26%  
72.64 3 0.00%   0.02%  
72.63 191 31.94%   1.06%  
72.62 86 100.00%   0.48%  
72.60 13 100.00%   0.07%  
72.59 2 100.00%   0.01%  
72.56 2 100.00%   0.01%  
72.55 129 99.22%   0.72%  
72.54 144 68.06%   0.80%  
72.53 8 62.50%   0.04%  
72.52 27 51.85%   0.15%  
72.51 14 71.43%   0.08%  
72.50 171 73.10%   0.95%  
72.49 30 43.33%   0.17%  
72.48 13 100.00%   0.07%  
72.47 38 100.00%   0.21%  
72.44 9 33.33%   0.05%  
72.43 1 100.00%   0.01%  
72.42 6 83.33%   0.03%  
72.40 19 100.00%   0.11%  
72.39 1 0.00%   0.01%  
72.37 8 37.50%   0.04%  
72.35 4 0.00%   0.02%  
72.33 6 100.00%   0.03%  
72.32 12 100.00%   0.07%  
72.30 47 48.94%   0.26%  
72.27 7 0.00%   0.04%  
72.17 24 95.83%   0.13%  
72.14 2 100.00%   0.01%  
72.12 1 0.00%   0.01%  
72.11 21 95.24%   0.12%  
72.05 11 18.18%   0.06%  
72.04 14 7.14%   0.08%  
72.00 39 23.08%   0.22%  
71.99 9 100.00%   0.05%  
71.94 7 100.00%   0.04%  
71.92 28 100.00%   0.16%  
71.90 39 100.00%   0.22%  
71.89 15 0.00%   0.08%  
71.88 5 100.00%   0.03%  
71.82 39 100.00%   0.22%  
71.80 3 100.00%   0.02%  
71.79 113 7.96%   0.63%  
71.75 1 0.00%   0.01%  
71.72 72 69.44%   0.40%  
71.71 191 96.86%   1.06%  
71.70 114 98.25%   0.63%  
71.68 85 0.00%   0.47%  
71.67 32 9.38%   0.18%  
71.65 121 95.04%   0.67%  
71.64 14 100.00%   0.08%  
71.62 12 100.00%   0.07%  
71.60 64 89.06%   0.36%  
71.57 25 68.00%   0.14%  
71.56 52 50.00%   0.29%  
71.55 17 52.94%   0.09%  
71.54 7 42.86%   0.04%  
71.53 35 2.86%   0.19%  
71.52 60 41.67%   0.33%  
71.51 8 37.50%   0.04%  
71.50 15 13.33%   0.08%  
71.46 7 100.00%   0.04%  
71.45 24 75.00%   0.13%  
71.44 1 100.00%   0.01%  
71.37 7 0.00%   0.04%  
71.35 13 0.00%   0.07%  
71.34 12 100.00%   0.07%  
71.33 10 20.00%   0.06%  
71.32 6 0.00%   0.03%  
71.31 7 42.86%   0.04%  
71.30 14 78.57%   0.08%  
71.29 7 100.00%   0.04%  
71.28 3 66.67%   0.02%  
71.27 7 28.57%   0.04%  
71.26 39 5.13%   0.22%  
71.25 34 44.12%   0.19%  
71.24 3 66.67%   0.02%  
71.23 101 16.83%   0.56%  
71.22 59 37.29%   0.33%  
71.20 45 11.11%   0.25%  
71.19 3 0.00%   0.02%  
71.18 68 30.88%   0.38%  
71.17 51 0.00%   0.28%  
71.16 11 0.00%   0.06%  
71.15 58 5.17%   0.32%  
71.14 83 19.28%   0.46%  
71.13 57 54.39%   0.32%  
71.12 31 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021