网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海锅股份 (301063)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:21.56

海锅股份(301063) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.08 14 0.00%   0.17%  
34.07 4 100.00%   0.05%  
34.05 17 100.00%   0.20%  
34.04 8 100.00%   0.10%  
34.03 1 100.00%   0.01%  
34.02 22 0.00%   0.26%  
34.01 36 97.22%   0.43%  
34.00 177 96.05%   2.12%  
33.99 1 100.00%   0.01%  
33.98 44 6.82%   0.53%  
33.97 5 100.00%   0.06%  
33.95 4 0.00%   0.05%  
33.94 28 57.14%   0.34%  
33.93 45 6.67%   0.54%  
33.92 71 40.85%   0.85%  
33.91 104 100.00%   1.25%  
33.90 9 0.00%   0.11%  
33.89 7 0.00%   0.08%  
33.88 42 57.14%   0.50%  
33.87 53 45.28%   0.64%  
33.86 78 34.62%   0.94%  
33.85 77 51.95%   0.92%  
33.84 18 100.00%   0.22%  
33.83 76 53.95%   0.91%  
33.82 292 21.92%   3.50%  
33.81 109 21.10%   1.31%  
33.80 47 74.47%   0.56%  
33.79 18 55.56%   0.22%  
33.78 29 51.72%   0.35%  
33.77 19 63.16%   0.23%  
33.76 15 33.33%   0.18%  
33.75 19 47.37%   0.23%  
33.74 28 67.86%   0.34%  
33.73 32 68.75%   0.38%  
33.72 44 68.51%   0.53%  
33.71 26 23.08%   0.31%  
33.70 120 45.00%   1.44%  
33.69 28 67.86%   0.34%  
33.68 78 65.38%   0.94%  
33.67 77 18.18%   0.92%  
33.66 83 26.51%   1.00%  
33.65 49 61.22%   0.59%  
33.64 129 68.22%   1.55%  
33.63 72 37.50%   0.86%  
33.62 78 32.05%   0.94%  
33.61 137 33.58%   1.64%  
33.60 361 26.04%   4.33%  
33.59 81 72.84%   0.97%  
33.58 68 44.12%   0.82%  
33.57 202 52.48%   2.42%  
33.56 104 36.61%   1.24%  
33.55 157 58.05%   1.88%  
33.54 73 41.10%   0.88%  
33.53 137 69.34%   1.64%  
33.52 38 52.63%   0.46%  
33.51 98 50.00%   1.18%  
33.50 689 46.73%   8.26%  
33.49 105 36.19%   1.26%  
33.48 97 53.61%   1.16%  
33.47 130 43.08%   1.56%  
33.46 121 42.98%   1.45%  
33.45 317 6.31%   3.80%  
33.44 80 47.50%   0.96%  
33.43 132 28.79%   1.58%  
33.42 65 78.46%   0.78%  
33.41 79 10.13%   0.95%  
33.40 115 26.77%   1.38%  
33.39 231 37.23%   2.77%  
33.38 119 10.92%   1.43%  
33.37 74 89.19%   0.89%  
33.36 172 17.41%   2.07%  
33.35 446 20.18%   5.35%  
33.34 55 40.00%   0.66%  
33.33 52 7.69%   0.62%  
33.32 49 46.94%   0.59%  
33.31 3 66.67%   0.04%  
33.30 109 92.66%   1.31%  
33.29 6 66.67%   0.07%  
33.28 113 17.70%   1.36%  
33.27 33 84.85%   0.40%  
33.26 55 87.27%   0.66%  
33.25 94 63.83%   1.13%  
33.24 103 46.60%   1.24%  
33.23 74 18.92%   0.89%  
33.22 40 35.00%   0.48%  
33.21 184 40.76%   2.21%  
33.20 110 42.73%   1.32%  
33.19 75 22.67%   0.90%  
33.18 77 41.56%   0.92%  
33.17 23 4.35%   0.28%  
33.16 54 0.00%   0.65%  
33.15 29 51.72%   0.35%  
33.14 31 16.13%   0.37%  
33.13 1 0.00%   0.01%  
33.09 1 0.00%   0.01%  
33.07 1 100.00%   0.01%  
33.06 1 0.00%   0.01%  
33.04 13 100.00%   0.16%  
33.01 21 0.00%   0.25%  
33.00 28 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式