网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万事利 (301066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:16.9

万事利(301066) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.32 2 100.00%   0.01%  
26.31 107 95.33%   0.43%  
26.30 178 85.96%   0.71%  
26.29 141 55.32%   0.57%  
26.28 179 46.93%   0.72%  
26.27 170 63.53%   0.68%  
26.26 107 47.66%   0.43%  
26.25 139 42.45%   0.56%  
26.24 3 33.33%   0.01%  
26.23 10 100.00%   0.04%  
26.22 47 95.74%   0.19%  
26.21 132 71.21%   0.53%  
26.20 101 54.46%   0.40%  
26.19 19 78.95%   0.08%  
26.18 101 28.71%   0.40%  
26.17 211 28.44%   0.85%  
26.16 221 44.80%   0.89%  
26.15 109 66.97%   0.44%  
26.14 42 35.71%   0.17%  
26.13 65 70.77%   0.26%  
26.12 122 58.20%   0.49%  
26.11 139 63.31%   0.56%  
26.10 319 63.32%   1.28%  
26.09 64 7.81%   0.26%  
26.08 57 36.84%   0.23%  
26.07 40 15.00%   0.16%  
26.06 231 13.85%   0.93%  
26.05 127 26.77%   0.51%  
26.04 153 52.94%   0.61%  
26.03 71 77.46%   0.28%  
26.02 102 53.92%   0.41%  
26.01 139 12.23%   0.56%  
26.00 595 12.27%   2.38%  
25.99 59 100.00%   0.24%  
25.98 198 67.68%   0.79%  
25.97 207 60.33%   0.83%  
25.96 211 69.67%   0.85%  
25.95 498 16.87%   2.00%  
25.94 65 7.69%   0.26%  
25.93 46 15.22%   0.18%  
25.92 234 40.17%   0.94%  
25.91 288 12.16%   1.15%  
25.90 566 42.91%   2.27%  
25.89 189 78.31%   0.76%  
25.88 348 31.87%   1.40%  
25.87 118 33.90%   0.47%  
25.86 187 37.46%   0.75%  
25.85 387 40.31%   1.55%  
25.84 289 59.86%   1.16%  
25.83 164 54.88%   0.66%  
25.82 56 67.86%   0.22%  
25.81 381 24.67%   1.53%  
25.80 763 16.25%   3.06%  
25.79 342 34.21%   1.37%  
25.78 131 45.80%   0.52%  
25.77 378 35.19%   1.51%  
25.76 189 38.62%   0.76%  
25.75 263 65.78%   1.05%  
25.74 252 57.14%   1.01%  
25.73 276 43.48%   1.11%  
25.72 1,052 71.39%   4.22%  
25.71 362 20.72%   1.45%  
25.70 537 20.48%   2.15%  
25.69 200 30.00%   0.80%  
25.68 700 1.86%   2.81%  
25.67 189 20.63%   0.76%  
25.66 484 57.85%   1.94%  
25.65 274 8.39%   1.10%  
25.64 680 62.65%   2.73%  
25.63 564 46.28%   2.26%  
25.62 193 37.82%   0.77%  
25.61 542 62.34%   2.17%  
25.60 428 17.99%   1.72%  
25.59 38 73.68%   0.15%  
25.58 206 33.01%   0.83%  
25.57 51 0.00%   0.20%  
25.56 153 74.51%   0.61%  
25.55 171 15.16%   0.69%  
25.54 135 0.74%   0.54%  
25.53 29 17.24%   0.12%  
25.52 129 55.04%   0.52%  
25.51 186 70.97%   0.75%  
25.50 506 1.78%   2.03%  
25.49 155 41.29%   0.62%  
25.48 328 18.90%   1.31%  
25.47 221 25.34%   0.89%  
25.46 344 10.47%   1.38%  
25.45 154 16.88%   0.62%  
25.44 82 20.73%   0.33%  
25.43 190 15.79%   0.76%  
25.42 195 95.90%   0.78%  
25.41 739 54.13%   2.96%  
25.40 377 59.15%   1.51%  
25.39 224 80.80%   0.90%  
25.38 139 40.29%   0.56%  
25.37 34 35.29%   0.14%  
25.36 375 28.80%   1.50%  
25.35 500 46.20%   2.00%  
25.34 119 44.54%   0.48%  
25.33 22 31.82%   0.09%  
25.32 149 83.22%   0.60%  
25.31 114 0.00%   0.46%  
25.30 410 49.51%   1.64%  
25.29 41 43.90%   0.16%  
25.28 6 50.00%   0.02%  
25.27 78 51.28%   0.31%  
25.26 286 42.66%   1.15%  
25.25 59 3.39%   0.24%  
25.24 49 36.73%   0.20%  
25.23 57 38.60%   0.23%  
25.22 141 14.89%   0.57%  
25.20 146 40.41%   0.59%  
25.19 4 100.00%   0.02%  
25.16 42 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021