网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

孩子王 (301078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:15.03

孩子王(301078) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.26 688 100.00%   0.27%  
20.25 2,086 29.00%   0.81%  
20.24 354 100.00%   0.14%  
20.20 326 60.12%   0.13%  
20.19 1,139 55.84%   0.44%  
20.18 1,301 46.20%   0.51%  
20.16 433 12.47%   0.17%  
20.14 194 0.00%   0.08%  
20.13 129 55.81%   0.05%  
20.12 246 100.00%   0.10%  
20.10 412 100.00%   0.16%  
20.09 1,462 9.10%   0.57%  
20.08 260 51.54%   0.10%  
20.06 759 18.45%   0.30%  
20.05 90 100.00%   0.04%  
20.02 108 52.78%   0.04%  
20.01 224 54.46%   0.09%  
20.00 6,703 99.52%   2.62%  
19.99 925 57.73%   0.36%  
19.98 293 24.91%   0.11%  
19.97 182 0.00%   0.07%  
19.96 126 0.00%   0.05%  
19.95 1,035 94.78%   0.40%  
19.94 144 68.75%   0.06%  
19.93 348 3.16%   0.14%  
19.92 486 37.24%   0.19%  
19.91 1 0.00%   0.00%  
19.89 572 0.00%   0.22%  
19.88 87 62.07%   0.03%  
19.87 522 59.54%   0.20%  
19.86 308 0.00%   0.12%  
19.85 426 81.22%   0.17%  
19.84 708 48.02%   0.28%  
19.83 1,412 78.47%   0.55%  
19.82 2,050 59.07%   0.80%  
19.81 1,723 17.24%   0.67%  
19.80 3,994 33.63%   1.56%  
19.79 1,931 7.46%   0.75%  
19.78 1,832 53.06%   0.72%  
19.77 511 14.09%   0.20%  
19.76 1,162 33.99%   0.45%  
19.75 2,956 58.39%   1.15%  
19.74 1,767 71.42%   0.69%  
19.73 1,874 19.59%   0.73%  
19.72 1,337 58.41%   0.52%  
19.71 1,461 60.37%   0.57%  
19.70 3,401 55.96%   1.33%  
19.69 2,072 68.87%   0.81%  
19.68 1,253 54.18%   0.49%  
19.67 801 41.70%   0.31%  
19.66 3,698 42.62%   1.44%  
19.65 4,151 64.61%   1.62%  
19.64 3,733 60.91%   1.46%  
19.63 2,146 60.86%   0.84%  
19.62 3,368 42.39%   1.31%  
19.61 2,534 41.12%   0.99%  
19.60 6,800 61.41%   2.65%  
19.59 3,508 41.59%   1.37%  
19.58 5,092 53.01%   1.99%  
19.57 6,805 73.58%   2.66%  
19.56 4,112 56.15%   1.61%  
19.55 6,648 60.05%   2.60%  
19.54 4,008 55.27%   1.56%  
19.53 2,175 45.75%   0.85%  
19.52 1,811 25.12%   0.71%  
19.51 1,947 10.17%   0.76%  
19.50 5,088 63.93%   1.99%  
19.49 1,814 9.48%   0.71%  
19.48 2,442 42.06%   0.95%  
19.47 3,141 74.43%   1.23%  
19.46 4,155 28.82%   1.62%  
19.45 5,266 31.96%   2.06%  
19.44 617 19.61%   0.24%  
19.43 2,245 53.86%   0.88%  
19.42 2,247 21.50%   0.88%  
19.41 2,377 49.68%   0.93%  
19.40 3,664 71.94%   1.43%  
19.39 2,447 40.58%   0.96%  
19.38 2,348 49.57%   0.92%  
19.37 1,214 63.92%   0.47%  
19.36 1,537 23.75%   0.60%  
19.35 2,297 59.21%   0.90%  
19.34 2,419 52.96%   0.94%  
19.33 2,062 18.14%   0.80%  
19.32 1,486 46.85%   0.58%  
19.31 1,238 60.74%   0.48%  
19.30 2,955 42.10%   1.15%  
19.29 1,145 21.66%   0.45%  
19.28 2,130 49.48%   0.83%  
19.27 771 70.29%   0.30%  
19.26 664 33.76%   0.26%  
19.25 3,808 66.33%   1.49%  
19.24 2,092 61.68%   0.82%  
19.23 1,409 48.98%   0.55%  
19.22 1,555 55.18%   0.61%  
19.21 1,587 26.09%   0.62%  
19.20 5,669 40.54%   2.21%  
19.19 2,102 37.82%   0.82%  
19.18 3,187 38.41%   1.24%  
19.17 847 48.76%   0.33%  
19.16 1,882 20.99%   0.73%  
19.15 2,501 39.98%   0.98%  
19.14 2,128 68.65%   0.83%  
19.13 1,485 46.46%   0.58%  
19.12 1,769 28.43%   0.69%  
19.11 709 34.56%   0.28%  
19.10 1,657 45.20%   0.65%  
19.09 1,178 47.45%   0.46%  
19.08 1,091 69.02%   0.43%  
19.07 55 0.00%   0.02%  
19.06 744 92.47%   0.29%  
19.05 1,154 53.03%   0.45%  
19.04 1,304 37.65%   0.51%  
19.03 443 33.63%   0.17%  
19.02 3,170 37.22%   1.24%  
19.01 19 0.00%   0.01%  
19.00 2,578 50.89%   1.01%  
18.99 626 83.07%   0.24%  
18.98 166 96.99%   0.06%  
18.97 1,109 77.73%   0.43%  
18.96 1,478 60.15%   0.58%  
18.95 2,741 42.31%   1.07%  
18.94 978 58.69%   0.38%  
18.93 1,870 62.62%   0.73%  
18.92 2,931 34.63%   1.14%  
18.91 1,808 30.81%   0.71%  
18.90 3,320 43.89%   1.30%  
18.89 1,455 47.63%   0.57%  
18.88 3,064 58.62%   1.20%  
18.87 723 38.17%   0.28%  
18.86 682 33.14%   0.27%  
18.85 592 73.65%   0.23%  
18.84 452 87.17%   0.18%  
18.83 539 53.43%   0.21%  
18.82 863 40.09%   0.34%  
18.81 1,063 27.56%   0.41%  
18.80 1,792 44.87%   0.70%  
18.79 1,564 42.97%   0.61%  
18.78 628 6.05%   0.25%  
18.77 575 40.00%   0.22%  
18.76 218 80.28%   0.09%  
18.75 214 21.96%   0.08%  
18.74 457 22.54%   0.18%  
18.73 304 52.96%   0.12%  
18.72 203 49.26%   0.08%  
18.71 119 0.00%   0.05%  
18.70 486 9.05%   0.19%  
18.69 706 75.92%   0.28%  
18.68 384 35.16%   0.15%  
18.67 350 0.00%   0.14%  
18.66 236 80.93%   0.09%  
18.65 657 69.41%   0.26%  
18.63 547 91.96%   0.21%  
18.62 166 23.49%   0.06%  
18.61 1,112 58.99%   0.43%  
18.60 35 0.00%   0.01%  
18.59 263 0.00%   0.10%  
18.58 105 100.00%   0.04%  
18.57 14 0.00%   0.01%  
18.56 244 0.00%   0.10%  
18.54 136 72.79%   0.05%  
18.53 559 41.32%   0.22%  
18.52 501 0.00%   0.20%  
18.50 454 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021