网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深城交 (301091)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:29.77

深城交(301091) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.33 347 100.00%   0.60%  
34.32 54 100.00%   0.09%  
34.31 96 0.00%   0.17%  
34.29 130 0.00%   0.23%  
34.28 552 90.04%   0.96%  
34.27 501 59.28%   0.87%  
34.26 884 37.68%   1.54%  
34.25 315 75.87%   0.55%  
34.24 2,024 100.00%   3.52%  
34.22 27 0.00%   0.05%  
34.21 1,188 20.38%   2.06%  
34.20 629 52.81%   1.09%  
34.19 136 66.91%   0.24%  
34.18 1,056 19.32%   1.83%  
34.17 139 0.72%   0.24%  
34.16 246 86.18%   0.43%  
34.15 570 18.07%   0.99%  
34.14 370 99.19%   0.64%  
34.13 205 7.32%   0.36%  
34.12 242 96.28%   0.42%  
34.11 433 68.13%   0.75%  
34.10 816 51.59%   1.42%  
34.09 374 30.48%   0.65%  
34.08 64 100.00%   0.11%  
34.07 15 0.00%   0.03%  
34.06 81 72.84%   0.14%  
34.05 1,107 54.56%   1.92%  
34.04 207 39.13%   0.36%  
34.03 323 21.36%   0.56%  
34.02 323 45.20%   0.56%  
34.01 151 5.96%   0.26%  
34.00 1,931 49.34%   3.35%  
33.99 1,352 45.62%   2.35%  
33.98 419 56.56%   0.73%  
33.97 1,245 97.43%   2.16%  
33.96 992 60.99%   1.72%  
33.95 734 67.85%   1.28%  
33.94 361 83.10%   0.63%  
33.93 47 10.64%   0.08%  
33.92 505 60.20%   0.88%  
33.91 363 83.47%   0.63%  
33.90 1,317 43.65%   2.29%  
33.89 436 54.59%   0.76%  
33.88 388 77.58%   0.67%  
33.87 204 61.23%   0.35%  
33.86 759 60.63%   1.32%  
33.85 861 45.18%   1.50%  
33.84 419 61.34%   0.73%  
33.83 469 20.99%   0.81%  
33.82 188 75.00%   0.33%  
33.81 487 19.30%   0.85%  
33.80 990 57.15%   1.72%  
33.79 436 64.91%   0.76%  
33.78 439 55.13%   0.76%  
33.77 301 42.86%   0.52%  
33.76 174 94.25%   0.30%  
33.75 416 45.91%   0.72%  
33.74 312 48.72%   0.54%  
33.73 369 50.14%   0.64%  
33.72 83 10.84%   0.14%  
33.71 899 57.62%   1.56%  
33.70 779 69.83%   1.35%  
33.69 313 60.38%   0.54%  
33.68 881 57.32%   1.53%  
33.67 571 11.03%   0.99%  
33.66 1,365 45.79%   2.37%  
33.65 860 40.70%   1.49%  
33.64 625 76.64%   1.09%  
33.63 359 35.93%   0.62%  
33.62 552 70.83%   0.96%  
33.61 883 71.23%   1.53%  
33.60 842 35.15%   1.46%  
33.59 621 49.40%   1.08%  
33.58 926 67.45%   1.61%  
33.57 208 62.50%   0.36%  
33.56 262 40.46%   0.46%  
33.55 1,744 62.03%   3.03%  
33.54 240 72.92%   0.42%  
33.53 339 30.97%   0.59%  
33.52 835 58.92%   1.45%  
33.51 989 27.30%   1.72%  
33.50 1,926 34.12%   3.35%  
33.49 929 72.55%   1.61%  
33.48 701 34.38%   1.22%  
33.47 345 39.13%   0.60%  
33.46 259 16.22%   0.45%  
33.45 674 23.31%   1.17%  
33.44 199 34.67%   0.35%  
33.43 15 33.33%   0.03%  
33.42 178 74.69%   0.31%  
33.41 130 36.15%   0.23%  
33.40 1,388 32.40%   2.41%  
33.39 434 57.37%   0.75%  
33.38 478 73.22%   0.83%  
33.37 125 4.80%   0.22%  
33.36 329 30.70%   0.57%  
33.35 150 24.67%   0.26%  
33.34 6 0.00%   0.01%  
33.33 115 0.00%   0.20%  
33.32 11 0.00%   0.02%  
33.31 150 0.00%   0.26%  
33.30 380 15.00%   0.66%  
33.29 241 0.00%   0.42%  
33.28 167 0.00%   0.29%  
33.27 32 0.00%   0.06%  
33.26 141 0.00%   0.24%  
33.25 214 75.70%   0.37%  
33.24 96 14.58%   0.17%  
33.22 306 95.10%   0.53%  
33.21 19 0.00%   0.03%  
33.20 682 53.67%   1.18%  
33.19 127 12.60%   0.22%  
33.18 29 100.00%   0.05%  
33.17 219 36.07%   0.38%  
33.16 92 7.61%   0.16%  
33.15 273 76.19%   0.47%  
33.14 21 4.76%   0.04%  
33.13 93 73.12%   0.16%  
33.12 29 0.00%   0.05%  
33.11 101 56.44%   0.18%  
33.10 272 32.72%   0.47%  
33.09 414 0.00%   0.72%  
33.08 89 0.00%   0.15%  
33.05 38 0.00%   0.07%  
33.03 96 0.00%   0.17%  
33.00 177 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022