网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚胶股份 (301283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.77 52周最低:40.88

聚胶股份(301283) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.10 48 85.42%   1.08%  
60.08 11 36.36%   0.25%  
60.01 8 0.00%   0.18%  
60.00 68 88.24%   1.53%  
59.99 2 0.00%   0.05%  
59.98 21 100.00%   0.47%  
59.97 13 100.00%   0.29%  
59.96 11 54.55%   0.25%  
59.93 23 43.48%   0.52%  
59.91 10 0.00%   0.23%  
59.89 5 0.00%   0.11%  
59.80 20 25.00%   0.45%  
59.78 5 0.00%   0.11%  
59.77 67 80.60%   1.51%  
59.72 25 24.00%   0.56%  
59.68 9 100.00%   0.20%  
59.65 15 0.00%   0.34%  
59.64 5 100.00%   0.11%  
59.63 5 100.00%   0.11%  
59.61 3 0.00%   0.07%  
59.60 12 33.33%   0.27%  
59.57 4 0.00%   0.09%  
59.55 3 100.00%   0.07%  
59.54 14 100.00%   0.32%  
59.53 3 100.00%   0.07%  
59.52 11 63.64%   0.25%  
59.51 49 81.63%   1.10%  
59.50 36 38.89%   0.81%  
59.49 8 100.00%   0.18%  
59.48 8 100.00%   0.18%  
59.46 55 94.55%   1.24%  
59.45 40 60.00%   0.90%  
59.44 21 76.19%   0.47%  
59.42 42 78.57%   0.95%  
59.41 5 100.00%   0.11%  
59.40 108 95.37%   2.43%  
59.38 19 10.53%   0.43%  
59.37 26 76.92%   0.59%  
59.36 5 40.00%   0.11%  
59.35 15 100.00%   0.34%  
59.34 6 100.00%   0.14%  
59.32 2 100.00%   0.05%  
59.31 1 0.00%   0.02%  
59.30 23 69.57%   0.52%  
59.28 4 25.00%   0.09%  
59.27 19 68.42%   0.43%  
59.26 36 75.00%   0.81%  
59.25 46 36.96%   1.04%  
59.24 50 44.00%   1.13%  
59.22 37 97.30%   0.83%  
59.21 1 0.00%   0.02%  
59.20 70 40.00%   1.58%  
59.19 6 100.00%   0.14%  
59.18 41 97.56%   0.92%  
59.17 1 100.00%   0.02%  
59.16 12 100.00%   0.27%  
59.15 66 75.76%   1.49%  
59.14 56 96.43%   1.26%  
59.13 14 100.00%   0.32%  
59.12 3 0.00%   0.07%  
59.11 10 30.00%   0.23%  
59.10 71 71.83%   1.60%  
59.09 19 0.00%   0.43%  
59.08 46 30.43%   1.04%  
59.07 1 0.00%   0.02%  
59.04 4 100.00%   0.09%  
59.02 36 47.22%   0.81%  
59.01 7 42.86%   0.16%  
59.00 309 68.28%   6.95%  
58.99 42 52.38%   0.95%  
58.98 16 6.25%   0.36%  
58.97 4 0.00%   0.09%  
58.96 12 0.00%   0.27%  
58.95 15 73.33%   0.34%  
58.94 3 100.00%   0.07%  
58.93 4 100.00%   0.09%  
58.92 12 33.33%   0.27%  
58.91 78 12.82%   1.76%  
58.90 47 70.21%   1.06%  
58.89 22 18.18%   0.50%  
58.88 33 93.94%   0.74%  
58.86 20 15.00%   0.45%  
58.85 12 83.33%   0.27%  
58.84 18 94.44%   0.41%  
58.83 13 92.31%   0.29%  
58.82 18 33.33%   0.41%  
58.81 29 51.72%   0.65%  
58.80 140 63.57%   3.15%  
58.79 10 20.00%   0.23%  
58.78 35 65.71%   0.79%  
58.77 16 6.25%   0.36%  
58.76 22 45.45%   0.50%  
58.75 33 6.06%   0.74%  
58.74 22 0.00%   0.50%  
58.73 10 60.00%   0.23%  
58.72 53 58.49%   1.19%  
58.71 43 72.09%   0.97%  
58.70 26 0.00%   0.59%  
58.69 29 37.93%   0.65%  
58.68 23 4.35%   0.52%  
58.67 102 0.98%   2.30%  
58.66 33 30.30%   0.74%  
58.65 53 32.08%   1.19%  
58.64 97 34.02%   2.18%  
58.63 23 69.57%   0.52%  
58.62 102 75.49%   2.30%  
58.61 6 83.33%   0.14%  
58.60 46 45.65%   1.04%  
58.59 7 0.00%   0.16%  
58.58 11 18.18%   0.25%  
58.57 2 100.00%   0.05%  
58.56 65 27.69%   1.46%  
58.55 3 33.33%   0.07%  
58.54 23 0.00%   0.52%  
58.53 22 18.18%   0.50%  
58.52 21 61.90%   0.47%  
58.51 58 22.41%   1.31%  
58.50 106 11.32%   2.39%  
58.49 3 0.00%   0.07%  
58.48 53 1.89%   1.19%  
58.46 111 0.90%   2.50%  
58.44 4 0.00%   0.09%  
58.43 2 0.00%   0.05%  
58.42 38 7.89%   0.86%  
58.41 13 0.00%   0.29%  
58.40 140 62.86%   3.15%  
58.39 3 62.55%   0.06%  
58.38 14 85.71%   0.32%  
58.37 1 100.00%   0.02%  
58.36 1 0.00%   0.02%  
58.35 1 100.00%   0.02%  
58.34 10 100.00%   0.23%  
58.33 8 0.00%   0.18%  
58.32 24 0.00%   0.54%  
58.30 1 100.00%   0.02%  
58.29 75 61.33%   1.69%  
58.28 3 0.00%   0.07%  
58.27 6 33.33%   0.14%  
58.23 3 0.00%   0.07%  
58.22 5 100.00%   0.11%  
58.21 6 0.00%   0.14%  
58.20 1 100.00%   0.02%  
58.19 1 100.00%   0.02%  
58.18 18 77.78%   0.41%  
58.17 1 100.00%   0.02%  
58.16 6 66.67%   0.14%  
58.15 24 54.17%   0.54%  
58.14 6 66.67%   0.14%  
58.13 2 100.00%   0.05%  
58.12 10 100.00%   0.23%  
58.11 18 100.00%   0.41%  
58.10 59 76.27%   1.33%  
58.09 1 100.00%   0.02%  
58.06 13 23.08%   0.29%  
58.05 17 52.94%   0.38%  
58.04 12 41.67%   0.27%  
58.03 4 0.00%   0.09%  
58.02 11 0.00%   0.25%  
58.01 2 0.00%   0.05%  
58.00 84 15.48%   1.89%  
57.99 2 50.00%   0.05%  
57.93 8 0.00%   0.18%  
57.91 31 16.13%   0.70%  
57.90 14 0.00%   0.32%  
57.89 13 0.00%   0.29%  
57.88 30 60.00%   0.68%  
57.87 11 63.64%   0.25%  
57.86 14 100.00%   0.32%  
57.83 1 0.00%   0.02%  
57.81 1 0.00%   0.02%  
57.80 21 57.14%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式