网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

翰博高新 (301321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:18.5

翰博高新(301321) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.69 4 100.00%   0.03%  
22.66 14 100.00%   0.12%  
22.65 69 0.00%   0.59%  
22.64 23 100.00%   0.20%  
22.63 88 100.00%   0.75%  
22.62 12 0.00%   0.10%  
22.60 22 0.00%   0.19%  
22.58 357 20.73%   3.06%  
22.57 62 100.00%   0.53%  
22.56 58 5.17%   0.50%  
22.55 209 55.46%   1.79%  
22.54 70 60.00%   0.60%  
22.53 42 57.14%   0.36%  
22.52 103 50.49%   0.88%  
22.51 171 64.91%   1.47%  
22.50 580 70.17%   4.97%  
22.49 194 48.97%   1.66%  
22.48 183 7.65%   1.57%  
22.47 131 80.15%   1.12%  
22.46 201 2.99%   1.72%  
22.45 113 61.06%   0.97%  
22.44 409 82.89%   3.50%  
22.43 117 81.20%   1.00%  
22.42 48 66.67%   0.41%  
22.41 73 8.22%   0.63%  
22.40 133 85.67%   1.14%  
22.39 75 100.00%   0.64%  
22.38 96 100.00%   0.82%  
22.37 27 40.74%   0.23%  
22.36 154 75.97%   1.32%  
22.35 472 60.34%   4.04%  
22.34 218 75.14%   1.87%  
22.33 110 50.00%   0.94%  
22.32 182 78.46%   1.56%  
22.31 97 77.32%   0.83%  
22.30 433 82.91%   3.71%  
22.29 32 0.00%   0.27%  
22.28 49 97.96%   0.42%  
22.27 28 60.71%   0.24%  
22.26 73 82.19%   0.63%  
22.25 49 93.88%   0.42%  
22.24 31 100.00%   0.27%  
22.23 54 88.89%   0.46%  
22.22 59 62.71%   0.51%  
22.21 54 90.74%   0.46%  
22.20 349 88.25%   2.99%  
22.19 194 58.76%   1.66%  
22.18 160 72.50%   1.37%  
22.17 322 48.76%   2.76%  
22.16 176 22.16%   1.51%  
22.15 451 20.40%   3.86%  
22.14 216 0.93%   1.85%  
22.13 5 60.00%   0.04%  
22.12 59 5.08%   0.51%  
22.11 159 98.74%   1.36%  
22.10 144 92.36%   1.23%  
22.09 123 100.00%   1.05%  
22.08 131 92.37%   1.12%  
22.07 108 43.52%   0.93%  
22.06 73 49.32%   0.63%  
22.05 146 13.01%   1.25%  
22.04 144 48.61%   1.23%  
22.03 128 42.19%   1.10%  
22.02 32 0.00%   0.27%  
22.01 31 0.00%   0.27%  
22.00 279 58.42%   2.39%  
21.99 11 100.00%   0.09%  
21.97 4 0.00%   0.03%  
21.96 26 100.00%   0.22%  
21.94 184 22.28%   1.58%  
21.92 51 72.55%   0.44%  
21.91 106 89.62%   0.91%  
21.90 4 0.00%   0.03%  
21.87 47 40.43%   0.40%  
21.86 21 33.33%   0.18%  
21.85 184 98.91%   1.58%  
21.84 7 85.71%   0.06%  
21.83 196 32.65%   1.68%  
21.82 106 87.74%   0.91%  
21.81 150 51.33%   1.29%  
21.80 159 83.02%   1.36%  
21.79 108 79.63%   0.93%  
21.78 246 54.07%   2.11%  
21.77 157 38.85%   1.35%  
21.76 26 19.23%   0.22%  
21.75 222 15.32%   1.90%  
21.74 161 22.98%   1.38%  
21.73 153 85.62%   1.31%  
21.72 67 83.58%   0.57%  
21.71 30 10.00%   0.26%  
21.70 44 15.91%   0.38%  
21.69 30 100.00%   0.26%  
21.68 52 19.23%   0.45%  
21.67 22 0.00%   0.19%  
21.66 8 100.00%   0.07%  
21.65 38 15.79%   0.33%  
21.53 1 0.00%   0.01%  
21.51 58 0.00%   0.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式