上证指数亿

白云机场 (600004)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.92 换手：	加入自选股
	流通市值：	市盈率：	52周最高：15.13	52周最低：10.5

白云机场(600004) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
14.95	224	30.13%	0.13%
14.93	291	100.00%	0.16%
14.91	92	0.00%	0.05%
14.89	25	100.00%	0.01%
14.88	23	100.00%	0.01%
14.87	30	100.00%	0.02%
14.86	8	0.00%	0.00%
14.85	475	31.16%	0.27%
14.84	393	79.90%	0.22%
14.83	1,308	35.70%	0.74%
14.82	1,199	79.07%	0.68%
14.81	1,745	39.43%	0.98%
14.80	1,339	43.54%	0.75%
14.79	712	16.57%	0.40%
14.78	1,370	15.77%	0.77%
14.77	666	10.36%	0.38%
14.76	2,015	8.64%	1.13%
14.75	84	0.00%	0.05%
14.74	1,291	47.79%	0.73%
14.73	904	24.23%	0.51%
14.72	693	80.95%	0.39%
14.71	2,393	67.15%	1.35%
14.70	1,836	47.60%	1.03%
14.69	2,276	58.57%	1.28%
14.68	3,133	48.01%	1.76%
14.67	2,360	50.00%	1.33%
14.66	3,525	55.72%	1.99%
14.65	4,970	43.18%	2.80%
14.64	3,544	61.60%	2.00%
14.63	4,865	48.51%	2.74%
14.62	4,784	59.55%	2.69%
14.61	5,958	48.54%	3.36%
14.60	7,500	40.69%	4.22%
14.59	5,188	45.68%	2.92%
14.58	5,164	38.83%	2.91%
14.57	3,661	19.15%	2.06%
14.56	2,533	43.82%	1.43%
14.55	2,949	30.52%	1.66%
14.54	3,026	32.45%	1.70%
14.53	3,048	14.50%	1.72%
14.52	3,092	59.13%	1.74%
14.51	3,388	34.48%	1.91%
14.50	2,612	38.86%	1.47%
14.49	2,724	17.51%	1.53%
14.48	2,300	55.09%	1.30%
14.47	2,049	60.61%	1.15%
14.46	1,884	44.21%	1.06%
14.45	1,987	70.21%	1.12%
14.44	1,927	48.99%	1.09%
14.43	1,843	70.37%	1.04%
14.42	1,834	84.90%	1.03%
14.41	706	75.21%	0.40%
14.40	1,058	31.10%	0.60%
14.39	1,319	37.38%	0.74%
14.38	1,478	53.92%	0.83%
14.37	151	0.00%	0.09%
14.36	802	0.00%	0.45%