网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:9.5

白云机场(600004) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.00 4,987 50.49%   3.77%  
18.01 2,070 34.34%   1.57%  
17.99 1,975 72.71%   1.49%  
17.98 726 71.49%   0.55%  
17.97 2,124 55.70%   1.61%  
18.02 1,714 68.24%   1.30%  
18.03 2,217 68.83%   1.68%  
18.07 684 36.11%   0.52%  
18.08 2,534 74.98%   1.92%  
18.06 575 46.43%   0.43%  
18.05 3,780 80.78%   2.86%  
18.04 2,421 83.03%   1.83%  
17.96 2,904 76.96%   2.20%  
17.95 2,425 13.44%   1.83%  
17.85 563 4.26%   0.43%  
17.86 1,279 14.00%   0.97%  
17.84 357 9.80%   0.27%  
17.83 149 55.03%   0.11%  
17.82 641 0.00%   0.48%  
17.87 439 69.95%   0.33%  
17.88 544 58.85%   0.41%  
17.93 1,717 20.44%   1.30%  
17.94 883 50.96%   0.67%  
17.92 881 34.85%   0.67%  
17.91 102 72.55%   0.08%  
17.89 551 13.61%   0.42%  
18.09 246 92.68%   0.19%  
18.10 788 80.84%   0.60%  
18.27 1,482 35.44%   1.12%  
18.28 3,688 45.44%   2.79%  
18.26 1,591 3.77%   1.20%  
18.25 3,637 76.46%   2.75%  
18.24 530 24.15%   0.40%  
18.29 2,181 22.88%   1.65%  
18.30 2,938 66.10%   2.22%  
18.34 1,690 42.43%   1.28%  
18.35 2,753 98.11%   2.08%  
18.33 1,474 68.31%   1.11%  
18.32 1,008 39.58%   0.76%  
18.31 1,113 75.38%   0.84%  
18.23 698 67.61%   0.53%  
18.22 1,487 25.15%   1.12%  
18.14 1,439 47.53%   1.09%  
18.15 3,060 41.31%   2.31%  
18.13 2,246 43.24%   1.70%  
18.12 1,049 23.17%   0.79%  
18.11 795 70.82%   0.60%  
18.16 2,638 49.55%   1.99%  
18.17 2,619 58.57%   1.98%  
18.21 1,564 70.33%   1.18%  
18.20 3,136 82.15%   2.37%  
18.19 2,748 62.93%   2.08%  
18.18 4,587 50.32%   3.47%  
18.36 195 100.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019