网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:9.5

白云机场(600004) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.51 29 37.93%   0.03%  
21.50 172 83.14%   0.18%  
21.49 876 100.00%   0.90%  
21.48 397 100.00%   0.41%  
21.47 322 14.91%   0.33%  
21.46 242 63.22%   0.25%  
21.45 34 94.12%   0.03%  
21.44 144 100.00%   0.15%  
21.43 147 100.00%   0.15%  
21.42 114 48.34%   0.12%  
21.41 60 0.00%   0.06%  
21.40 468 63.03%   0.48%  
21.39 86 60.47%   0.09%  
21.38 358 31.84%   0.37%  
21.37 114 57.89%   0.12%  
21.36 12 16.67%   0.01%  
21.35 845 25.44%   0.87%  
21.34 9 100.00%   0.01%  
21.33 426 95.07%   0.44%  
21.32 93 65.59%   0.10%  
21.31 408 91.18%   0.42%  
21.30 234 47.01%   0.24%  
21.29 291 83.85%   0.30%  
21.28 945 60.63%   0.97%  
21.27 321 89.70%   0.33%  
21.26 10,206 99.37%   10.47%  
21.25 609 92.28%   0.62%  
21.24 3,311 99.49%   3.40%  
21.23 448 90.18%   0.46%  
21.22 983 60.73%   1.01%  
21.21 2,183 51.16%   2.24%  
21.20 3,933 53.57%   4.03%  
21.19 1,532 36.88%   1.57%  
21.18 2,108 27.28%   2.16%  
21.17 1,503 54.69%   1.54%  
21.16 3,058 51.86%   3.14%  
21.15 2,309 59.38%   2.37%  
21.14 1,513 36.29%   1.55%  
21.13 1,231 52.56%   1.26%  
21.12 2,575 46.20%   2.64%  
21.11 2,128 54.62%   2.18%  
21.10 2,173 50.92%   2.23%  
21.09 1,799 41.13%   1.84%  
21.08 2,193 53.34%   2.25%  
21.07 2,828 31.12%   2.90%  
21.06 1,948 22.99%   2.00%  
21.05 975 65.44%   1.00%  
21.04 828 51.45%   0.85%  
21.03 1,829 60.14%   1.88%  
21.02 574 29.44%   0.59%  
21.01 1,187 30.06%   1.22%  
21.00 1,832 38.70%   1.88%  
20.99 1,220 68.78%   1.25%  
20.98 933 64.74%   0.96%  
20.97 729 84.64%   0.75%  
20.96 899 45.72%   0.92%  
20.95 255 49.41%   0.26%  
20.94 1,214 63.01%   1.25%  
20.93 1,178 17.24%   1.21%  
20.92 212 64.62%   0.22%  
20.91 892 44.84%   0.91%  
20.90 486 98.15%   0.50%  
20.89 560 53.57%   0.57%  
20.88 488 81.56%   0.50%  
20.87 318 77.04%   0.33%  
20.86 469 62.26%   0.48%  
20.85 609 17.90%   0.62%  
20.84 362 16.57%   0.37%  
20.83 468 3.21%   0.48%  
20.82 163 11.66%   0.17%  
20.81 103 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019