网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:9.5

白云机场(600004) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.75 226 0.00%   0.33%  
19.76 97 15.39%   0.14%  
19.77 152 32.66%   0.22%  
19.78 189 69.60%   0.28%  
19.79 146 86.33%   0.21%  
19.80 511 4.11%   0.75%  
19.81 171 96.86%   0.25%  
19.82 556 9.18%   0.82%  
19.83 568 31.91%   0.83%  
19.84 425 32.23%   0.62%  
19.85 1,001 58.85%   1.47%  
19.86 470 8.94%   0.69%  
19.87 142 30.93%   0.21%  
19.88 367 30.25%   0.54%  
19.89 308 49.30%   0.45%  
19.90 1,205 49.48%   1.77%  
19.91 178 19.66%   0.26%  
19.92 323 37.49%   0.47%  
19.93 619 65.00%   0.91%  
19.94 465 52.56%   0.68%  
19.95 701 46.96%   1.03%  
19.96 790 43.92%   1.16%  
19.97 909 61.03%   1.34%  
19.98 1,217 47.15%   1.79%  
19.99 1,163 37.17%   1.71%  
20.00 2,442 66.71%   3.59%  
20.01 1,049 70.74%   1.54%  
20.02 816 26.35%   1.20%  
20.03 1,283 84.33%   1.88%  
20.04 909 100.00%   1.33%  
20.05 805 97.89%   1.18%  
20.06 781 3.71%   1.15%  
20.07 919 16.21%   1.35%  
20.08 1,606 47.69%   2.36%  
20.09 2,230 53.86%   3.27%  
20.10 3,162 39.44%   4.64%  
20.11 1,209 43.92%   1.78%  
20.12 759 40.05%   1.11%  
20.13 768 42.43%   1.13%  
20.14 610 48.88%   0.90%  
20.15 471 57.54%   0.69%  
20.16 733 34.44%   1.08%  
20.17 1,176 39.64%   1.73%  
20.18 1,785 64.66%   2.62%  
20.19 860 48.26%   1.26%  
20.20 1,662 43.15%   2.44%  
20.21 664 33.28%   0.98%  
20.22 661 91.38%   0.97%  
20.23 673 27.64%   0.99%  
20.24 988 18.83%   1.45%  
20.25 1,349 53.45%   1.98%  
20.26 2,209 80.11%   3.24%  
20.27 184 58.15%   0.27%  
20.28 187 72.19%   0.27%  
20.29 230 60.00%   0.34%  
20.30 22 100.00%   0.03%  
20.31 689 87.52%   1.01%  
20.32 665 48.27%   0.98%  
20.33 174 82.76%   0.26%  
20.34 76 72.37%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019