网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:9.5

白云机场(600004) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.48 5 100.00%   0.00%  
22.71 5 100.00%   0.00%  
22.73 6 33.33%   0.00%  
22.74 7 0.00%   0.01%  
21.38 9 100.00%   0.01%  
21.47 10 100.00%   0.01%  
22.40 13 38.46%   0.01%  
22.79 14 100.00%   0.01%  
21.84 14 0.00%   0.01%  
21.44 15 100.00%   0.01%  
22.90 17 100.00%   0.01%  
21.78 24 100.00%   0.02%  
21.82 25 56.00%   0.02%  
21.42 31 100.00%   0.02%  
21.39 32 100.00%   0.02%  
22.83 32 0.00%   0.02%  
22.01 39 0.00%   0.03%  
22.07 41 75.61%   0.03%  
22.03 62 100.00%   0.05%  
22.76 79 89.87%   0.06%  
22.08 82 12.21%   0.06%  
22.11 85 35.41%   0.07%  
22.02 88 34.09%   0.07%  
21.28 100 100.00%   0.08%  
22.80 109 0.00%   0.08%  
21.99 120 100.00%   0.09%  
22.68 120 2.50%   0.09%  
21.64 121 70.25%   0.09%  
21.89 124 18.55%   0.10%  
21.50 132 48.62%   0.10%  
22.48 142 0.00%   0.11%  
21.51 144 3.47%   0.11%  
22.70 157 85.99%   0.12%  
21.76 168 100.00%   0.13%  
21.91 169 31.36%   0.13%  
22.78 170 0.00%   0.13%  
21.72 170 100.00%   0.13%  
21.98 185 100.00%   0.14%  
22.12 185 60.54%   0.14%  
21.88 187 55.08%   0.14%  
22.09 193 31.61%   0.15%  
21.54 201 2.49%   0.15%  
22.69 202 100.00%   0.16%  
22.27 203 55.30%   0.16%  
21.63 204 27.03%   0.16%  
21.87 208 100.00%   0.16%  
22.05 221 4.08%   0.17%  
21.94 224 68.30%   0.17%  
21.53 235 48.09%   0.18%  
22.89 243 88.89%   0.19%  
21.56 244 6.97%   0.19%  
21.73 255 100.00%   0.20%  
22.21 260 66.86%   0.20%  
22.31 263 48.29%   0.20%  
22.41 282 13.83%   0.22%  
21.85 296 66.22%   0.23%  
21.52 301 21.93%   0.23%  
22.84 312 0.00%   0.24%  
22.46 316 58.86%   0.24%  
21.96 319 6.27%   0.25%  
22.82 328 73.49%   0.25%  
22.24 331 61.93%   0.25%  
21.67 337 78.64%   0.26%  
22.67 352 95.45%   0.27%  
22.72 376 63.25%   0.29%  
21.59 376 84.04%   0.29%  
21.93 377 51.98%   0.29%  
22.57 382 71.48%   0.29%  
22.37 385 69.33%   0.30%  
21.75 409 65.28%   0.31%  
21.95 410 68.78%   0.32%  
21.57 416 46.15%   0.32%  
22.26 420 83.55%   0.32%  
21.61 424 72.17%   0.33%  
22.43 439 81.55%   0.34%  
21.90 464 46.12%   0.36%  
22.86 476 39.50%   0.37%  
21.97 477 99.37%   0.37%  
21.58 481 93.97%   0.37%  
21.65 503 64.98%   0.39%  
22.44 509 80.16%   0.39%  
22.34 510 80.59%   0.39%  
21.68 514 54.86%   0.40%  
22.55 517 56.11%   0.40%  
22.18 525 64.38%   0.40%  
22.38 558 100.00%   0.43%  
22.45 560 4.82%   0.43%  
21.74 574 95.47%   0.44%  
22.10 584 16.60%   0.45%  
22.06 592 73.65%   0.46%  
21.62 593 29.09%   0.46%  
21.71 624 65.22%   0.48%  
21.77 653 87.75%   0.50%  
21.69 668 74.40%   0.51%  
22.51 693 69.99%   0.53%  
22.64 720 50.56%   0.55%  
22.13 731 82.20%   0.56%  
21.55 760 34.61%   0.58%  
21.30 769 53.32%   0.59%  
22.63 769 39.66%   0.59%  
22.54 798 82.33%   0.61%  
22.49 823 31.59%   0.63%  
21.86 836 0.60%   0.64%  
22.16 891 6.51%   0.69%  
22.25 943 78.47%   0.73%  
22.62 947 25.34%   0.73%  
22.87 955 52.15%   0.73%  
22.04 964 97.82%   0.74%  
22.88 966 62.73%   0.74%  
22.52 966 50.23%   0.74%  
22.47 969 51.91%   0.75%  
22.59 969 32.82%   0.75%  
22.56 974 52.31%   0.75%  
22.23 984 70.43%   0.76%  
21.92 989 50.95%   0.76%  
22.17 1,023 34.79%   0.79%  
21.70 1,075 71.85%   0.83%  
22.19 1,075 43.06%   0.83%  
22.66 1,086 67.11%   0.84%  
22.58 1,105 74.73%   0.85%  
22.85 1,116 29.21%   0.86%  
22.61 1,131 75.15%   0.87%  
21.80 1,182 100.00%   0.91%  
22.00 1,195 88.62%   0.92%  
22.35 1,225 77.96%   0.94%  
22.60 1,263 68.96%   0.97%  
21.60 1,327 30.66%   1.02%  
22.32 1,389 59.65%   1.07%  
22.36 1,413 95.75%   1.09%  
22.53 1,570 48.53%   1.21%  
22.65 1,644 63.84%   1.26%  
21.66 1,702 52.70%   1.31%  
22.28 1,734 38.51%   1.33%  
22.20 1,747 69.27%   1.34%  
22.33 1,880 88.51%   1.45%  
22.15 1,909 48.14%   1.47%  
22.14 2,308 1.04%   1.77%  
22.50 2,386 81.67%   1.83%  
22.22 2,422 46.09%   1.86%  
22.42 2,454 95.24%   1.89%  
22.29 2,874 33.67%   2.21%  
22.30 3,063 38.12%   2.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019