网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.18 52周最低:9.5

白云机场(600004) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.44 245 0.00%   0.16%  
20.10 301 0.00%   0.19%  
19.84 7 0.00%   0.00%  
20.65 385 0.00%   0.25%  
19.72 35 0.00%   0.02%  
19.75 67 0.00%   0.04%  
20.47 296 4.05%   0.19%  
19.99 133 7.52%   0.09%  
20.79 619 10.34%   0.40%  
20.03 170 10.59%   0.11%  
20.74 148 10.81%   0.10%  
20.66 765 14.62%   0.49%  
20.04 380 15.00%   0.25%  
20.71 113 15.04%   0.07%  
20.78 182 16.48%   0.12%  
20.59 273 20.51%   0.18%  
20.81 1,237 20.94%   0.80%  
20.80 2,110 20.95%   1.36%  
20.07 751 22.10%   0.48%  
20.06 34 23.53%   0.02%  
20.82 1,374 27.29%   0.89%  
20.46 218 27.52%   0.14%  
21.09 514 28.60%   0.33%  
20.12 127 29.13%   0.08%  
21.12 513 29.43%   0.33%  
20.17 1,499 30.16%   0.97%  
20.90 3,744 30.47%   2.42%  
20.63 265 31.32%   0.17%  
20.67 683 33.51%   0.44%  
21.01 1,512 34.60%   0.98%  
20.52 389 34.70%   0.25%  
19.90 654 35.63%   0.42%  
19.95 161 38.51%   0.10%  
20.19 1,515 38.87%   0.98%  
20.92 1,154 40.62%   0.74%  
20.99 965 40.67%   0.62%  
20.85 2,719 41.74%   1.75%  
20.73 509 43.61%   0.33%  
20.60 1,611 44.27%   1.04%  
20.97 1,721 44.74%   1.11%  
20.84 1,046 44.76%   0.67%  
20.86 3,242 45.49%   2.09%  
19.85 298 46.98%   0.19%  
20.70 1,510 47.49%   0.97%  
20.24 1,990 47.74%   1.28%  
20.29 980 47.76%   0.63%  
19.91 490 47.96%   0.32%  
20.69 407 49.39%   0.26%  
20.72 874 49.42%   0.56%  
21.10 731 50.33%   0.47%  
20.18 1,509 50.83%   0.97%  
20.22 1,930 50.83%   1.25%  
19.94 51 51.23%   0.03%  
21.17 124 51.61%   0.08%  
20.91 1,074 52.87%   0.69%  
20.83 1,374 53.14%   0.89%  
19.92 540 53.91%   0.35%  
20.68 628 54.30%   0.41%  
20.93 885 54.57%   0.57%  
20.75 448 57.56%   0.29%  
20.08 137 58.39%   0.09%  
21.13 241 58.92%   0.16%  
20.45 591 59.39%   0.38%  
20.50 1,664 60.28%   1.07%  
21.11 240 60.83%   0.15%  
21.06 847 61.39%   0.55%  
20.20 3,100 61.78%   2.00%  
20.15 740 62.70%   0.48%  
20.49 933 62.95%   0.60%  
20.62 443 64.33%   0.29%  
20.89 1,245 66.18%   0.80%  
20.00 905 66.74%   0.58%  
21.02 882 67.23%   0.57%  
20.55 282 67.73%   0.18%  
20.48 555 67.75%   0.36%  
21.04 1,722 67.86%   1.11%  
20.87 2,027 68.08%   1.31%  
21.08 718 68.23%   0.46%  
20.02 498 69.88%   0.32%  
20.98 1,401 71.01%   0.90%  
19.83 109 71.56%   0.07%  
20.16 1,127 71.60%   0.73%  
21.03 1,493 71.88%   0.96%  
20.96 1,841 73.27%   1.19%  
20.88 1,329 74.27%   0.86%  
21.00 4,919 75.36%   3.17%  
20.95 1,813 76.95%   1.17%  
20.14 591 76.99%   0.38%  
21.16 370 77.04%   0.24%  
21.15 558 77.57%   0.36%  
19.93 438 79.00%   0.28%  
20.57 207 79.23%   0.13%  
20.53 40 80.00%   0.03%  
19.89 256 80.08%   0.17%  
20.28 815 81.35%   0.53%  
20.94 1,789 83.53%   1.15%  
21.07 485 84.33%   0.31%  
20.51 556 85.43%   0.36%  
19.88 308 86.69%   0.20%  
20.61 207 86.96%   0.13%  
20.01 248 87.50%   0.16%  
20.54 49 87.76%   0.03%  
19.87 528 88.07%   0.34%  
20.05 433 89.38%   0.28%  
19.80 111 90.09%   0.07%  
20.23 1,571 91.47%   1.01%  
20.21 1,899 92.08%   1.23%  
21.05 1,289 92.59%   0.83%  
19.86 186 94.09%   0.12%  
21.14 311 94.86%   0.20%  
20.11 291 95.53%   0.19%  
20.25 1,542 97.08%   1.00%  
20.58 255 97.64%   0.16%  
20.77 336 97.92%   0.22%  
20.76 437 99.31%   0.28%  
19.70 191 100.00%   0.12%  
20.38 143 100.00%   0.09%  
19.77 71 100.00%   0.05%  
20.26 366 100.00%   0.24%  
19.78 9 100.00%   0.01%  
19.79 16 100.00%   0.01%  
19.71 116 100.00%   0.07%  
19.81 3 100.00%   0.00%  
20.36 49 100.00%   0.03%  
20.56 131 100.00%   0.08%  
20.13 246 100.00%   0.16%  
20.30 889 100.00%   0.57%  
20.64 487 100.00%   0.31%  
20.42 660 100.00%   0.43%  
20.09 12 100.00%   0.01%  
20.43 104 100.00%   0.07%  
20.27 122 100.00%   0.08%  
20.32 125 100.00%   0.08%  
19.96 211 100.00%   0.14%  
20.34 189 100.00%   0.12%  
19.97 124 100.00%   0.08%  
19.98 156 100.00%   0.10%  
20.33 224 100.00%   0.14%  
20.35 25 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019