白云机场(600004) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 20.44 |
245 |
0.00%
|
0.16%
|
| 20.10 |
301 |
0.00%
|
0.19%
|
| 19.84 |
7 |
0.00%
|
0.00%
|
| 20.65 |
385 |
0.00%
|
0.25%
|
| 19.72 |
35 |
0.00%
|
0.02%
|
| 19.75 |
67 |
0.00%
|
0.04%
|
| 20.47 |
296 |
4.05%
|
0.19%
|
| 19.99 |
133 |
7.52%
|
0.09%
|
| 20.79 |
619 |
10.34%
|
0.40%
|
| 20.03 |
170 |
10.59%
|
0.11%
|
| 20.74 |
148 |
10.81%
|
0.10%
|
| 20.66 |
765 |
14.62%
|
0.49%
|
| 20.04 |
380 |
15.00%
|
0.25%
|
| 20.71 |
113 |
15.04%
|
0.07%
|
| 20.78 |
182 |
16.48%
|
0.12%
|
| 20.59 |
273 |
20.51%
|
0.18%
|
| 20.81 |
1,237 |
20.94%
|
0.80%
|
| 20.80 |
2,110 |
20.95%
|
1.36%
|
| 20.07 |
751 |
22.10%
|
0.48%
|
| 20.06 |
34 |
23.53%
|
0.02%
|
| 20.82 |
1,374 |
27.29%
|
0.89%
|
| 20.46 |
218 |
27.52%
|
0.14%
|
| 21.09 |
514 |
28.60%
|
0.33%
|
| 20.12 |
127 |
29.13%
|
0.08%
|
| 21.12 |
513 |
29.43%
|
0.33%
|
| 20.17 |
1,499 |
30.16%
|
0.97%
|
| 20.90 |
3,744 |
30.47%
|
2.42%
|
| 20.63 |
265 |
31.32%
|
0.17%
|
| 20.67 |
683 |
33.51%
|
0.44%
|
| 21.01 |
1,512 |
34.60%
|
0.98%
|
| 20.52 |
389 |
34.70%
|
0.25%
|
| 19.90 |
654 |
35.63%
|
0.42%
|
| 19.95 |
161 |
38.51%
|
0.10%
|
| 20.19 |
1,515 |
38.87%
|
0.98%
|
| 20.92 |
1,154 |
40.62%
|
0.74%
|
| 20.99 |
965 |
40.67%
|
0.62%
|
| 20.85 |
2,719 |
41.74%
|
1.75%
|
| 20.73 |
509 |
43.61%
|
0.33%
|
| 20.60 |
1,611 |
44.27%
|
1.04%
|
| 20.97 |
1,721 |
44.74%
|
1.11%
|
| 20.84 |
1,046 |
44.76%
|
0.67%
|
| 20.86 |
3,242 |
45.49%
|
2.09%
|
| 19.85 |
298 |
46.98%
|
0.19%
|
| 20.70 |
1,510 |
47.49%
|
0.97%
|
| 20.24 |
1,990 |
47.74%
|
1.28%
|
| 20.29 |
980 |
47.76%
|
0.63%
|
| 19.91 |
490 |
47.96%
|
0.32%
|
| 20.69 |
407 |
49.39%
|
0.26%
|
| 20.72 |
874 |
49.42%
|
0.56%
|
| 21.10 |
731 |
50.33%
|
0.47%
|
| 20.18 |
1,509 |
50.83%
|
0.97%
|
| 20.22 |
1,930 |
50.83%
|
1.25%
|
| 19.94 |
51 |
51.23%
|
0.03%
|
| 21.17 |
124 |
51.61%
|
0.08%
|
| 20.91 |
1,074 |
52.87%
|
0.69%
|
| 20.83 |
1,374 |
53.14%
|
0.89%
|
| 19.92 |
540 |
53.91%
|
0.35%
|
| 20.68 |
628 |
54.30%
|
0.41%
|
| 20.93 |
885 |
54.57%
|
0.57%
|
| 20.75 |
448 |
57.56%
|
0.29%
|
| 20.08 |
137 |
58.39%
|
0.09%
|
| 21.13 |
241 |
58.92%
|
0.16%
|
| 20.45 |
591 |
59.39%
|
0.38%
|
| 20.50 |
1,664 |
60.28%
|
1.07%
|
| 21.11 |
240 |
60.83%
|
0.15%
|
| 21.06 |
847 |
61.39%
|
0.55%
|
| 20.20 |
3,100 |
61.78%
|
2.00%
|
| 20.15 |
740 |
62.70%
|
0.48%
|
| 20.49 |
933 |
62.95%
|
0.60%
|
| 20.62 |
443 |
64.33%
|
0.29%
|
| 20.89 |
1,245 |
66.18%
|
0.80%
|
| 20.00 |
905 |
66.74%
|
0.58%
|
| 21.02 |
882 |
67.23%
|
0.57%
|
| 20.55 |
282 |
67.73%
|
0.18%
|
| 20.48 |
555 |
67.75%
|
0.36%
|
| 21.04 |
1,722 |
67.86%
|
1.11%
|
| 20.87 |
2,027 |
68.08%
|
1.31%
|
| 21.08 |
718 |
68.23%
|
0.46%
|
| 20.02 |
498 |
69.88%
|
0.32%
|
| 20.98 |
1,401 |
71.01%
|
0.90%
|
| 19.83 |
109 |
71.56%
|
0.07%
|
| 20.16 |
1,127 |
71.60%
|
0.73%
|
| 21.03 |
1,493 |
71.88%
|
0.96%
|
| 20.96 |
1,841 |
73.27%
|
1.19%
|
| 20.88 |
1,329 |
74.27%
|
0.86%
|
| 21.00 |
4,919 |
75.36%
|
3.17%
|
| 20.95 |
1,813 |
76.95%
|
1.17%
|
| 20.14 |
591 |
76.99%
|
0.38%
|
| 21.16 |
370 |
77.04%
|
0.24%
|
| 21.15 |
558 |
77.57%
|
0.36%
|
| 19.93 |
438 |
79.00%
|
0.28%
|
| 20.57 |
207 |
79.23%
|
0.13%
|
| 20.53 |
40 |
80.00%
|
0.03%
|
| 19.89 |
256 |
80.08%
|
0.17%
|
| 20.28 |
815 |
81.35%
|
0.53%
|
| 20.94 |
1,789 |
83.53%
|
1.15%
|
| 21.07 |
485 |
84.33%
|
0.31%
|
| 20.51 |
556 |
85.43%
|
0.36%
|
| 19.88 |
308 |
86.69%
|
0.20%
|
| 20.61 |
207 |
86.96%
|
0.13%
|
| 20.01 |
248 |
87.50%
|
0.16%
|
| 20.54 |
49 |
87.76%
|
0.03%
|
| 19.87 |
528 |
88.07%
|
0.34%
|
| 20.05 |
433 |
89.38%
|
0.28%
|
| 19.80 |
111 |
90.09%
|
0.07%
|
| 20.23 |
1,571 |
91.47%
|
1.01%
|
| 20.21 |
1,899 |
92.08%
|
1.23%
|
| 21.05 |
1,289 |
92.59%
|
0.83%
|
| 19.86 |
186 |
94.09%
|
0.12%
|
| 21.14 |
311 |
94.86%
|
0.20%
|
| 20.11 |
291 |
95.53%
|
0.19%
|
| 20.25 |
1,542 |
97.08%
|
1.00%
|
| 20.58 |
255 |
97.64%
|
0.16%
|
| 20.77 |
336 |
97.92%
|
0.22%
|
| 20.76 |
437 |
99.31%
|
0.28%
|
| 19.70 |
191 |
100.00%
|
0.12%
|
| 20.38 |
143 |
100.00%
|
0.09%
|
| 19.77 |
71 |
100.00%
|
0.05%
|
| 20.26 |
366 |
100.00%
|
0.24%
|
| 19.78 |
9 |
100.00%
|
0.01%
|
| 19.79 |
16 |
100.00%
|
0.01%
|
| 19.71 |
116 |
100.00%
|
0.07%
|
| 19.81 |
3 |
100.00%
|
0.00%
|
| 20.36 |
49 |
100.00%
|
0.03%
|
| 20.56 |
131 |
100.00%
|
0.08%
|
| 20.13 |
246 |
100.00%
|
0.16%
|
| 20.30 |
889 |
100.00%
|
0.57%
|
| 20.64 |
487 |
100.00%
|
0.31%
|
| 20.42 |
660 |
100.00%
|
0.43%
|
| 20.09 |
12 |
100.00%
|
0.01%
|
| 20.43 |
104 |
100.00%
|
0.07%
|
| 20.27 |
122 |
100.00%
|
0.08%
|
| 20.32 |
125 |
100.00%
|
0.08%
|
| 19.96 |
211 |
100.00%
|
0.14%
|
| 20.34 |
189 |
100.00%
|
0.12%
|
| 19.97 |
124 |
100.00%
|
0.08%
|
| 19.98 |
156 |
100.00%
|
0.10%
|
| 20.33 |
224 |
100.00%
|
0.14%
|
| 20.35 |
25 |
100.00%
|
0.02%
|
