网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.20 1,465 36.66%   1.19%  
15.21 1,224 46.73%   0.99%  
15.22 1,032 38.48%   0.84%  
15.19 2,257 17.50%   1.83%  
15.18 2,720 44.19%   2.21%  
15.15 4,260 44.86%   3.45%  
15.16 2,547 25.99%   2.07%  
15.17 2,249 48.12%   1.82%  
15.23 1,658 40.78%   1.34%  
15.24 873 97.37%   0.71%  
15.30 447 21.70%   0.36%  
15.31 1,234 8.27%   1.00%  
15.32 720 31.94%   0.58%  
15.29 330 42.12%   0.27%  
15.28 504 21.03%   0.41%  
15.25 499 25.65%   0.40%  
15.26 607 23.72%   0.49%  
15.27 324 63.89%   0.26%  
15.14 3,545 56.40%   2.87%  
15.13 2,797 20.67%   2.27%  
15.01 1,966 74.87%   1.59%  
15.02 1,561 17.17%   1.27%  
15.03 2,000 34.50%   1.62%  
15.00 4,329 0.88%   3.51%  
14.99 859 29.92%   0.70%  
14.96 106 0.00%   0.09%  
14.97 632 8.39%   0.51%  
14.98 730 45.24%   0.59%  
15.04 2,157 36.08%   1.75%  
15.05 1,719 45.62%   1.39%  
15.10 2,796 43.20%   2.27%  
15.11 888 53.15%   0.72%  
15.12 1,178 15.96%   0.96%  
15.09 1,844 29.66%   1.50%  
15.08 1,572 21.78%   1.27%  
15.06 841 46.37%   0.68%  
15.07 1,317 28.39%   1.07%  
15.33 1,444 58.31%   1.17%  
15.34 964 31.43%   0.78%  
15.59 1,204 69.10%   0.98%  
15.60 1,366 56.88%   1.11%  
15.61 40 100.00%   0.03%  
15.58 251 100.00%   0.20%  
15.57 218 52.29%   0.18%  
15.54 359 44.25%   0.29%  
15.55 579 89.80%   0.47%  
15.56 422 13.51%   0.34%  
15.62 2,091 71.74%   1.70%  
15.63 1,587 0.00%   1.29%  
15.70 165 0.00%   0.13%  
15.71 263 93.16%   0.21%  
15.72 204 34.31%   0.17%  
15.68 383 56.66%   0.31%  
15.67 445 0.00%   0.36%  
15.65 721 100.00%   0.58%  
15.66 52 0.00%   0.04%  
15.53 309 10.68%   0.25%  
15.52 805 76.77%   0.65%  
15.40 806 48.51%   0.65%  
15.41 61 0.00%   0.05%  
15.42 139 38.04%   0.11%  
15.39 364 52.20%   0.30%  
15.38 1,608 58.94%   1.30%  
15.35 1,025 30.83%   0.83%  
15.36 2,639 14.85%   2.14%  
15.37 1,981 34.08%   1.61%  
15.43 934 31.80%   0.76%  
15.44 725 87.72%   0.59%  
15.49 53 52.83%   0.04%  
15.50 603 41.13%   0.49%  
15.51 290 2.41%   0.24%  
15.48 203 45.32%   0.16%  
15.47 621 90.18%   0.50%  
15.45 605 22.31%   0.49%  
15.46 472 37.50%   0.38%  
15.73 122 100.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020