网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:9.5

白云机场(600004) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.58 7,210 64.54%   3.18%  
22.60 6,830 63.24%   3.01%  
22.56 5,394 64.32%   2.38%  
22.54 5,319 37.88%   2.35%  
22.59 4,903 60.50%   2.16%  
22.80 4,880 54.53%   2.15%  
23.00 4,745 44.03%   2.09%  
22.57 4,567 44.18%   2.02%  
22.66 4,120 53.09%   1.82%  
22.55 4,118 43.03%   1.82%  
22.50 3,954 36.52%   1.74%  
22.62 3,919 24.23%   1.73%  
22.52 3,724 42.16%   1.64%  
22.51 3,486 38.32%   1.54%  
22.65 3,243 50.51%   1.43%  
22.53 3,201 39.49%   1.41%  
22.67 2,738 43.75%   1.21%  
22.47 2,527 45.10%   1.12%  
22.64 2,516 43.31%   1.11%  
22.63 2,384 47.68%   1.05%  
22.49 2,354 48.09%   1.04%  
22.73 2,147 92.43%   0.95%  
22.48 2,066 58.03%   0.91%  
22.70 1,945 84.27%   0.86%  
22.72 1,789 27.67%   0.79%  
22.61 1,755 58.51%   0.77%  
23.05 1,700 45.24%   0.75%  
22.96 1,685 19.96%   0.74%  
23.04 1,554 64.89%   0.69%  
22.99 1,517 35.27%   0.67%  
22.68 1,496 44.86%   0.66%  
22.98 1,453 19.27%   0.64%  
23.10 1,437 28.11%   0.63%  
22.74 1,362 72.47%   0.60%  
22.69 1,351 19.64%   0.60%  
22.75 1,347 60.80%   0.59%  
22.79 1,323 28.87%   0.58%  
23.01 1,307 43.53%   0.58%  
22.77 1,258 47.22%   0.56%  
22.95 1,229 0.00%   0.54%  
22.76 1,199 30.61%   0.53%  
23.11 1,169 63.99%   0.52%  
22.78 1,137 27.44%   0.50%  
22.46 1,109 10.19%   0.49%  
22.71 1,089 11.85%   0.48%  
23.02 1,074 49.16%   0.47%  
23.51 1,072 43.75%   0.47%  
22.83 1,035 28.01%   0.46%  
23.15 1,028 22.28%   0.45%  
22.97 980 25.73%   0.43%  
22.90 939 0.00%   0.41%  
23.23 763 47.05%   0.34%  
22.45 743 0.00%   0.33%  
23.16 728 49.18%   0.32%  
22.85 616 52.91%   0.27%  
22.81 581 38.73%   0.26%  
23.41 557 26.39%   0.25%  
23.08 557 72.53%   0.25%  
23.22 548 25.94%   0.24%  
23.19 543 66.67%   0.24%  
22.87 534 63.11%   0.24%  
23.06 527 75.90%   0.23%  
22.82 496 89.72%   0.22%  
23.07 470 78.49%   0.21%  
23.14 463 63.93%   0.20%  
23.12 456 55.48%   0.20%  
23.20 449 32.07%   0.20%  
22.86 432 38.43%   0.19%  
23.30 425 92.94%   0.19%  
22.84 393 12.21%   0.17%  
22.88 392 58.42%   0.17%  
23.03 386 9.33%   0.17%  
23.33 361 41.00%   0.16%  
23.25 359 47.08%   0.16%  
23.52 322 0.00%   0.14%  
23.29 302 0.00%   0.13%  
23.17 287 86.76%   0.13%  
23.49 282 0.00%   0.12%  
23.56 280 0.00%   0.12%  
23.24 253 76.68%   0.11%  
23.31 235 0.00%   0.10%  
23.35 227 34.36%   0.10%  
22.91 199 0.00%   0.09%  
23.40 195 63.59%   0.09%  
23.32 176 41.48%   0.08%  
23.53 141 0.00%   0.06%  
22.94 126 29.37%   0.06%  
23.55 119 0.00%   0.05%  
22.93 116 0.86%   0.05%  
23.18 111 6.31%   0.05%  
23.48 103 54.37%   0.05%  
22.92 94 29.79%   0.04%  
23.26 91 0.00%   0.04%  
23.37 90 10.00%   0.04%  
23.39 71 0.00%   0.03%  
23.09 67 98.51%   0.03%  
23.21 65 100.00%   0.03%  
23.57 57 0.00%   0.03%  
23.58 43 100.00%   0.02%  
23.13 42 100.00%   0.02%  
23.38 33 100.00%   0.01%  
23.36 25 0.00%   0.01%  
23.27 18 11.11%   0.01%  
23.43 18 100.00%   0.01%  
23.47 7 14.29%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019