网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:9.5

白云机场(600004) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.11 9 66.67%   0.01%  
20.02 11 27.27%   0.02%  
20.14 12 100.00%   0.02%  
20.01 36 66.67%   0.05%  
19.99 39 33.33%   0.06%  
19.55 68 29.41%   0.10%  
20.03 71 98.59%   0.10%  
20.12 74 66.22%   0.10%  
20.00 85 58.82%   0.12%  
19.54 88 73.86%   0.12%  
20.08 102 0.00%   0.14%  
19.52 103 1.94%   0.15%  
20.07 109 48.62%   0.15%  
19.53 123 0.00%   0.17%  
20.09 126 10.32%   0.18%  
19.56 130 40.77%   0.18%  
20.04 145 100.00%   0.20%  
20.10 148 31.08%   0.21%  
20.13 173 93.06%   0.24%  
20.05 191 30.37%   0.27%  
19.98 191 97.38%   0.27%  
19.94 228 28.07%   0.32%  
19.57 270 57.41%   0.38%  
19.97 290 81.72%   0.41%  
19.76 357 73.67%   0.50%  
19.96 410 81.71%   0.58%  
19.91 425 60.92%   0.60%  
19.51 462 0.00%   0.65%  
19.75 488 48.98%   0.69%  
19.93 497 24.12%   0.70%  
19.95 532 52.44%   0.75%  
19.92 550 39.64%   0.78%  
19.77 570 36.14%   0.80%  
19.67 582 33.68%   0.82%  
19.74 643 46.66%   0.91%  
20.06 669 45.74%   0.94%  
19.68 681 51.40%   0.96%  
19.62 685 7.01%   0.97%  
19.64 772 38.86%   1.09%  
19.72 844 57.23%   1.19%  
19.66 902 65.28%   1.27%  
19.78 905 18.23%   1.28%  
19.71 916 37.36%   1.29%  
19.61 947 14.26%   1.34%  
19.73 977 67.66%   1.38%  
19.82 980 25.92%   1.38%  
19.58 1,064 2.82%   1.50%  
19.60 1,123 23.24%   1.59%  
19.59 1,175 31.06%   1.66%  
19.81 1,239 46.97%   1.75%  
19.65 1,254 43.21%   1.77%  
19.69 1,255 24.63%   1.77%  
19.63 1,304 68.40%   1.84%  
19.79 1,541 30.43%   2.18%  
19.88 1,555 42.38%   2.19%  
19.90 1,645 34.10%   2.32%  
19.89 1,760 68.57%   2.48%  
19.86 2,026 50.49%   2.86%  
19.84 2,079 58.01%   2.93%  
19.83 2,407 55.67%   3.40%  
19.70 2,467 54.61%   3.48%  
19.80 3,034 40.11%   4.28%  
19.87 3,162 73.62%   4.46%  
19.85 4,598 52.35%   6.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019