网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三一重工 (600031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.45 52周最低:13.21

三一重工(600031) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.75 1,130 100.00%   0.18%  
25.74 5,053 70.01%   0.82%  
25.73 3,016 38.66%   0.49%  
25.72 5,130 32.96%   0.83%  
25.71 1,072 33.78%   0.17%  
25.70 12,576 45.26%   2.04%  
25.69 2,558 3.67%   0.42%  
25.68 3,911 72.82%   0.64%  
25.67 585 25.81%   0.10%  
25.66 740 22.58%   0.12%  
25.65 7,535 78.91%   1.22%  
25.64 2,541 80.36%   0.41%  
25.63 867 11.53%   0.14%  
25.62 2,450 23.47%   0.40%  
25.61 2,404 63.94%   0.39%  
25.60 13,177 38.09%   2.14%  
25.59 4,717 39.31%   0.77%  
25.58 4,334 63.18%   0.70%  
25.57 2,009 36.61%   0.33%  
25.56 3,934 18.15%   0.64%  
25.55 5,695 46.38%   0.93%  
25.54 795 16.48%   0.13%  
25.53 2,985 62.69%   0.48%  
25.52 2,656 24.87%   0.43%  
25.51 2,035 34.08%   0.33%  
25.50 5,342 69.41%   0.87%  
25.49 7,451 67.26%   1.21%  
25.48 5,365 57.03%   0.87%  
25.47 5,401 51.51%   0.88%  
25.46 2,550 55.80%   0.41%  
25.45 6,932 16.72%   1.13%  
25.44 5,454 51.74%   0.89%  
25.43 2,822 55.57%   0.46%  
25.42 4,263 30.03%   0.69%  
25.41 6,184 30.50%   1.00%  
25.40 7,916 46.90%   1.29%  
25.39 2,757 34.74%   0.45%  
25.38 4,023 14.12%   0.65%  
25.37 2,279 43.38%   0.37%  
25.36 2,941 60.35%   0.48%  
25.35 2,816 11.43%   0.46%  
25.34 2,103 75.97%   0.34%  
25.33 3,167 52.54%   0.51%  
25.32 8,255 27.93%   1.34%  
25.31 8,580 44.83%   1.39%  
25.30 10,255 57.34%   1.67%  
25.29 8,451 41.13%   1.37%  
25.28 9,507 35.39%   1.54%  
25.27 9,491 34.93%   1.54%  
25.26 6,235 55.10%   1.01%  
25.25 7,586 39.27%   1.23%  
25.24 11,753 39.14%   1.91%  
25.23 7,965 48.94%   1.29%  
25.22 16,975 56.83%   2.76%  
25.21 10,994 53.47%   1.79%  
25.20 14,244 53.88%   2.31%  
25.19 10,195 35.58%   1.66%  
25.18 10,680 40.02%   1.74%  
25.17 8,419 41.53%   1.37%  
25.16 6,911 38.50%   1.12%  
25.15 9,517 42.60%   1.55%  
25.14 4,792 49.39%   0.78%  
25.13 1,541 36.42%   0.25%  
25.12 5,712 53.76%   0.93%  
25.11 2,667 37.65%   0.43%  
25.10 5,439 48.95%   0.88%  
25.09 3,837 55.74%   0.62%  
25.08 5,487 28.65%   0.89%  
25.07 1,845 65.31%   0.30%  
25.06 3,030 12.64%   0.49%  
25.05 1,946 40.60%   0.32%  
25.04 1,131 0.00%   0.18%  
25.03 341 0.00%   0.06%  
25.02 1,087 0.00%   0.18%  
25.01 221 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020