网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商银行 (600036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.5 52周最低:24.38 H股:9.82(10.3%)

招商银行(600036) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.06 1,088 92.19%   0.24%  
35.05 1,370 67.01%   0.30%  
35.04 1,014 77.61%   0.23%  
35.03 3,972 39.65%   0.88%  
35.02 471 78.98%   0.10%  
35.01 2,219 37.18%   0.49%  
35.00 5,599 64.80%   1.25%  
34.99 433 24.02%   0.10%  
34.98 272 74.63%   0.06%  
34.97 13,417 99.72%   2.99%  
34.96 5,344 98.84%   1.19%  
34.95 705 48.94%   0.16%  
34.94 4,764 39.86%   1.06%  
34.93 5,097 24.48%   1.13%  
34.92 5,035 89.06%   1.12%  
34.91 2,796 57.47%   0.62%  
34.90 10,498 40.66%   2.34%  
34.89 3,127 50.18%   0.70%  
34.88 4,716 44.17%   1.05%  
34.87 3,875 64.75%   0.86%  
34.86 1,796 20.21%   0.40%  
34.85 2,805 13.64%   0.62%  
34.84 1,219 57.83%   0.27%  
34.83 3,436 51.83%   0.76%  
34.82 3,076 29.03%   0.68%  
34.81 3,729 17.48%   0.83%  
34.80 1,794 100.00%   0.40%  
34.79 1,769 63.03%   0.39%  
34.78 1,194 33.77%   0.27%  
34.77 3,112 87.21%   0.69%  
34.76 1,928 50.73%   0.43%  
34.75 4,399 51.33%   0.98%  
34.74 2,185 27.60%   0.49%  
34.73 2,431 70.55%   0.54%  
34.72 4,561 69.41%   1.02%  
34.71 5,239 43.58%   1.17%  
34.70 7,148 25.63%   1.59%  
34.69 2,302 38.05%   0.51%  
34.68 1,666 79.11%   0.37%  
34.67 4,026 33.48%   0.90%  
34.66 5,458 37.08%   1.21%  
34.65 10,342 48.90%   2.30%  
34.64 8,930 24.94%   1.99%  
34.63 2,525 47.96%   0.56%  
34.62 3,660 77.65%   0.81%  
34.61 6,249 44.49%   1.39%  
34.60 7,214 68.02%   1.61%  
34.59 7,797 48.22%   1.74%  
34.58 2,914 43.31%   0.65%  
34.57 4,001 87.28%   0.89%  
34.56 7,567 57.50%   1.68%  
34.55 7,543 62.85%   1.68%  
34.54 13,205 51.00%   2.94%  
34.53 18,035 46.67%   4.01%  
34.52 10,743 26.47%   2.39%  
34.51 10,341 55.49%   2.30%  
34.50 10,878 23.72%   2.42%  
34.49 3,236 14.65%   0.72%  
34.48 7,745 73.48%   1.72%  
34.47 303 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019