网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.07 52周最低:39.5

中直股份(600038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.78 66 100.00%   0.27%  
53.77 237 100.00%   0.98%  
53.76 134 100.00%   0.55%  
53.75 383 66.57%   1.58%  
53.74 255 49.41%   1.05%  
53.73 151 78.15%   0.62%  
53.72 274 59.12%   1.13%  
53.71 304 39.80%   1.25%  
53.70 383 79.90%   1.58%  
53.69 418 70.83%   1.72%  
53.68 149 36.91%   0.61%  
53.67 126 81.75%   0.52%  
53.66 54 48.15%   0.22%  
53.65 236 59.75%   0.97%  
53.64 197 45.69%   0.81%  
53.63 371 38.31%   1.53%  
53.62 74 74.32%   0.30%  
53.61 280 8.21%   1.15%  
53.60 287 43.21%   1.18%  
53.59 336 43.15%   1.38%  
53.58 184 55.98%   0.76%  
53.57 135 47.41%   0.56%  
53.56 171 59.16%   0.71%  
53.55 662 61.48%   2.73%  
53.54 263 62.36%   1.08%  
53.53 336 29.17%   1.38%  
53.52 463 38.05%   1.91%  
53.51 763 71.17%   3.14%  
53.50 346 6.94%   1.42%  
53.49 24 4.17%   0.10%  
53.48 71 22.54%   0.29%  
53.47 61 60.66%   0.25%  
53.46 120 0.00%   0.49%  
53.45 329 67.48%   1.35%  
53.44 40 50.00%   0.16%  
53.43 100 0.00%   0.41%  
53.42 114 41.23%   0.47%  
53.41 191 64.40%   0.79%  
53.40 208 26.92%   0.86%  
53.39 81 16.05%   0.33%  
53.38 35 40.00%   0.14%  
53.37 140 10.00%   0.58%  
53.36 32 50.00%   0.13%  
53.35 75 24.00%   0.31%  
53.34 43 74.42%   0.18%  
53.33 74 85.14%   0.30%  
53.32 132 41.67%   0.54%  
53.31 106 60.38%   0.44%  
53.30 185 66.49%   0.76%  
53.29 431 85.15%   1.77%  
53.28 84 35.71%   0.35%  
53.27 60 73.33%   0.25%  
53.26 87 64.37%   0.36%  
53.25 322 42.55%   1.33%  
53.24 346 63.01%   1.42%  
53.23 98 61.22%   0.40%  
53.22 48 79.17%   0.20%  
53.21 215 15.81%   0.89%  
53.20 156 39.74%   0.64%  
53.19 95 69.47%   0.39%  
53.18 98 29.59%   0.40%  
53.17 73 63.01%   0.30%  
53.16 398 80.40%   1.64%  
53.15 279 63.80%   1.15%  
53.14 82 35.37%   0.34%  
53.13 68 69.12%   0.28%  
53.12 130 35.38%   0.54%  
53.11 189 7.94%   0.78%  
53.10 159 27.04%   0.65%  
53.09 82 41.46%   0.34%  
53.08 237 45.15%   0.98%  
53.07 270 38.52%   1.11%  
53.06 82 47.51%   0.34%  
53.05 225 49.78%   0.93%  
53.04 253 77.47%   1.04%  
53.03 219 23.74%   0.90%  
53.02 240 35.42%   0.99%  
53.01 231 35.93%   0.95%  
53.00 354 23.73%   1.46%  
52.99 279 71.69%   1.15%  
52.98 168 56.55%   0.69%  
52.97 169 21.30%   0.70%  
52.96 100 20.00%   0.41%  
52.95 148 19.59%   0.61%  
52.94 281 11.74%   1.16%  
52.93 135 12.59%   0.56%  
52.92 104 21.15%   0.43%  
52.91 11 45.45%   0.05%  
52.90 157 40.13%   0.65%  
52.89 259 45.56%   1.07%  
52.88 215 70.23%   0.89%  
52.87 51 74.51%   0.21%  
52.86 70 52.86%   0.29%  
52.85 118 1.69%   0.49%  
52.84 5 0.00%   0.02%  
52.83 69 37.67%   0.28%  
52.82 18 0.00%   0.07%  
52.81 36 55.56%   0.15%  
52.80 41 12.20%   0.17%  
52.79 7 100.00%   0.03%  
52.78 6 100.00%   0.02%  
52.72 37 0.00%   0.15%  
52.71 8 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020