网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:19.29

九鼎投资(600053) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.62 331 100.00%   0.25%  
29.60 509 72.69%   0.38%  
29.59 294 0.00%   0.22%  
29.58 277 100.00%   0.21%  
29.57 407 0.00%   0.30%  
29.56 543 25.97%   0.40%  
29.55 588 72.79%   0.44%  
29.53 230 0.00%   0.17%  
29.52 169 0.00%   0.13%  
29.51 338 53.55%   0.25%  
29.50 274 93.43%   0.20%  
29.49 150 42.04%   0.11%  
29.48 103 95.15%   0.08%  
29.47 211 83.41%   0.16%  
29.46 666 52.85%   0.50%  
29.45 296 27.05%   0.22%  
29.44 136 100.00%   0.10%  
29.42 644 97.83%   0.48%  
29.41 463 25.01%   0.35%  
29.40 1,205 55.78%   0.90%  
29.39 644 34.18%   0.48%  
29.38 1,657 43.10%   1.24%  
29.37 1,080 68.05%   0.81%  
29.36 490 6.73%   0.37%  
29.35 1,330 77.58%   0.99%  
29.34 633 42.64%   0.47%  
29.33 696 44.96%   0.52%  
29.32 38 76.32%   0.03%  
29.31 595 60.50%   0.44%  
29.30 2,461 47.77%   1.83%  
29.29 1,232 86.20%   0.92%  
29.28 907 66.81%   0.68%  
29.27 633 30.33%   0.47%  
29.26 776 51.16%   0.58%  
29.25 879 40.27%   0.66%  
29.24 834 37.16%   0.62%  
29.23 755 54.04%   0.56%  
29.22 1,654 43.04%   1.23%  
29.21 3,356 55.55%   2.50%  
29.20 3,122 61.84%   2.33%  
29.19 1,239 66.42%   0.92%  
29.18 2,410 51.04%   1.80%  
29.17 1,370 38.39%   1.02%  
29.16 1,826 7.94%   1.36%  
29.15 1,890 38.34%   1.41%  
29.14 457 60.40%   0.34%  
29.13 992 46.47%   0.74%  
29.12 1,595 47.96%   1.19%  
29.11 1,388 36.60%   1.04%  
29.10 2,014 35.95%   1.50%  
29.09 797 58.08%   0.59%  
29.08 1,320 55.03%   0.98%  
29.07 1,376 49.04%   1.03%  
29.06 1,147 25.55%   0.86%  
29.05 970 77.00%   0.72%  
29.04 1,201 56.81%   0.90%  
29.03 1,612 27.12%   1.20%  
29.02 827 33.61%   0.62%  
29.01 842 15.80%   0.63%  
29.00 1,711 25.59%   1.28%  
28.99 281 60.55%   0.21%  
28.98 138 2.90%   0.10%  
28.97 66 0.00%   0.05%  
28.96 111 66.67%   0.08%  
28.95 332 73.49%   0.25%  
28.94 110 99.09%   0.08%  
28.93 123 55.28%   0.09%  
28.92 350 0.00%   0.26%  
28.91 112 21.43%   0.08%  
28.90 368 46.20%   0.27%  
28.89 734 20.84%   0.55%  
28.88 89 16.85%   0.07%  
28.87 364 62.09%   0.27%  
28.86 112 10.71%   0.08%  
28.85 538 28.44%   0.40%  
28.84 95 2.11%   0.07%  
28.82 156 51.92%   0.12%  
28.81 387 36.69%   0.29%  
28.80 562 46.09%   0.42%  
28.79 487 56.05%   0.36%  
28.78 213 35.21%   0.16%  
28.77 480 45.73%   0.36%  
28.76 1,085 21.84%   0.81%  
28.75 54 61.11%   0.04%  
28.74 250 14.78%   0.19%  
28.72 465 64.95%   0.35%  
28.71 182 0.00%   0.14%  
28.70 910 88.68%   0.68%  
28.69 847 24.32%   0.63%  
28.68 151 78.81%   0.11%  
28.67 49 0.00%   0.04%  
28.66 27 100.00%   0.02%  
28.65 412 0.00%   0.31%  
28.62 525 65.90%   0.39%  
28.57 279 100.00%   0.21%  
28.52 51 0.00%   0.04%  
28.50 1,153 58.37%   0.86%  
28.49 211 100.00%   0.16%  
28.48 34 100.00%   0.03%  
28.46 3,903 35.54%   2.91%  
28.45 88 0.00%   0.07%  
28.44 1,613 16.37%   1.20%  
28.42 1,112 63.86%   0.83%  
28.41 141 50.35%   0.11%  
28.40 316 33.23%   0.24%  
28.39 348 31.32%   0.26%  
28.38 287 60.98%   0.21%  
28.37 308 57.46%   0.23%  
28.35 1,089 64.92%   0.81%  
28.34 708 34.32%   0.53%  
28.32 129 0.00%   0.10%  
28.31 297 25.93%   0.22%  
28.30 1,394 14.56%   1.04%  
28.29 155 11.61%   0.12%  
28.28 951 11.15%   0.71%  
28.27 57 100.00%   0.04%  
28.26 374 100.00%   0.28%  
28.25 246 60.57%   0.18%  
28.24 104 100.00%   0.08%  
28.23 228 92.11%   0.17%  
28.20 235 0.00%   0.18%  
28.19 574 45.12%   0.43%  
28.18 58 62.07%   0.04%  
28.16 55 21.82%   0.04%  
28.15 394 0.00%   0.29%  
28.13 47 0.00%   0.04%  
28.12 398 79.65%   0.30%  
28.11 226 0.00%   0.17%  
28.10 23 100.00%   0.02%  
28.06 302 100.00%   0.23%  
28.05 187 60.96%   0.14%  
28.01 190 0.00%   0.14%  
28.00 205 0.00%   0.15%  
27.98 37 100.00%   0.03%  
27.97 212 0.00%   0.16%  
27.96 131 100.00%   0.10%  
27.92 151 100.00%   0.11%  
27.90 80 100.00%   0.06%  
27.87 459 80.61%   0.34%  
27.85 82 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020