网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.37 52周最低:19.29

九鼎投资(600053) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.46 1 100.00%   0.00%  
28.45 3 100.00%   0.01%  
28.44 12 100.00%   0.04%  
28.43 30 0.00%   0.10%  
28.42 34 44.12%   0.11%  
28.41 31 93.55%   0.10%  
28.40 141 79.43%   0.46%  
28.39 157 31.85%   0.51%  
28.38 17 88.24%   0.06%  
28.37 105 20.95%   0.34%  
28.36 17 100.00%   0.06%  
28.35 15 80.00%   0.05%  
28.34 111 0.90%   0.36%  
28.33 45 80.00%   0.15%  
28.32 151 62.91%   0.49%  
28.31 106 41.51%   0.35%  
28.30 224 60.71%   0.73%  
28.29 191 84.29%   0.62%  
28.28 257 37.74%   0.84%  
28.27 94 30.85%   0.31%  
28.26 145 53.79%   0.47%  
28.25 171 28.07%   0.56%  
28.24 177 5.65%   0.58%  
28.23 97 15.46%   0.32%  
28.22 40 10.00%   0.13%  
28.21 130 17.69%   0.43%  
28.20 421 68.62%   1.38%  
28.19 138 22.46%   0.45%  
28.18 61 18.03%   0.20%  
28.17 81 34.58%   0.26%  
28.16 161 34.16%   0.53%  
28.15 3 0.00%   0.01%  
28.14 121 67.77%   0.40%  
28.13 66 100.00%   0.22%  
28.12 137 11.68%   0.45%  
28.11 152 40.22%   0.50%  
28.10 464 57.00%   1.52%  
28.09 31 51.61%   0.10%  
28.08 222 97.75%   0.73%  
28.07 1,060 78.77%   3.47%  
28.06 322 53.70%   1.05%  
28.05 40 32.50%   0.13%  
28.04 32 3.13%   0.10%  
28.03 142 36.62%   0.46%  
28.02 187 23.53%   0.61%  
28.01 60 15.00%   0.20%  
28.00 465 73.76%   1.52%  
27.99 127 95.28%   0.42%  
27.98 466 31.33%   1.52%  
27.97 193 88.60%   0.63%  
27.96 207 72.46%   0.68%  
27.95 372 40.82%   1.22%  
27.94 181 66.30%   0.59%  
27.93 481 40.33%   1.57%  
27.92 558 35.66%   1.82%  
27.91 301 6.31%   0.98%  
27.90 479 63.47%   1.57%  
27.89 183 44.81%   0.60%  
27.88 157 29.30%   0.51%  
27.87 104 50.00%   0.34%  
27.86 546 38.10%   1.79%  
27.85 454 63.22%   1.48%  
27.84 241 55.09%   0.79%  
27.83 226 32.36%   0.74%  
27.82 230 48.70%   0.75%  
27.81 170 12.35%   0.56%  
27.80 468 15.81%   1.53%  
27.79 167 93.41%   0.55%  
27.78 289 58.13%   0.95%  
27.77 166 39.16%   0.54%  
27.76 151 23.84%   0.49%  
27.75 272 59.19%   0.89%  
27.74 352 59.38%   1.15%  
27.73 442 78.05%   1.45%  
27.72 167 28.14%   0.55%  
27.71 281 31.32%   0.92%  
27.70 990 36.39%   3.24%  
27.69 135 17.78%   0.44%  
27.68 412 73.79%   1.35%  
27.67 134 61.94%   0.44%  
27.66 177 52.59%   0.58%  
27.65 225 57.33%   0.74%  
27.64 120 58.33%   0.39%  
27.63 927 75.62%   3.03%  
27.62 200 24.48%   0.65%  
27.61 560 27.32%   1.83%  
27.60 403 15.89%   1.32%  
27.59 176 72.73%   0.58%  
27.58 34 100.00%   0.11%  
27.57 123 7.32%   0.40%  
27.56 271 23.25%   0.89%  
27.55 68 77.94%   0.22%  
27.54 95 88.42%   0.31%  
27.53 57 31.58%   0.19%  
27.52 220 33.64%   0.72%  
27.51 448 77.46%   1.47%  
27.50 382 53.40%   1.25%  
27.49 119 45.38%   0.39%  
27.48 91 62.64%   0.30%  
27.47 312 33.97%   1.02%  
27.46 74 16.22%   0.24%  
27.45 100 46.00%   0.33%  
27.44 123 43.09%   0.40%  
27.43 163 60.74%   0.53%  
27.42 18 11.11%   0.06%  
27.41 72 25.00%   0.24%  
27.40 52 42.31%   0.17%  
27.39 151 0.00%   0.49%  
27.37 12 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020